最新收盘价
60.60
元
↑ 2.55
(4.39%)
当日涨跌幅
4.39%
今日变动
📈 上涨
主力净流入
767.60 万
资金动向
💰 资金流入
机构参与度
38.4%
控盘程度
中度控盘
📈 科思科技 (688788) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 60.60 | 4.39% | 2,671.66 万 | 1,944.39 万 | 5,649.88 万 | 5,609.55 万 | 767.60 万 | 2.31% | -37.92 | 60.09 | 38.4% | 中度控盘 |
| 2025-12-11 | 58.05 | 0.64% | 512.81 万 | 98.91 万 | 2,921.76 万 | 2,756.64 万 | 579.02 万 | 1.01% | -36.33 | 58.21 | 38.1% | 中度控盘 |
| 2025-12-10 | 57.68 | -1.59% | 573.18 万 | 870.69 万 | 2,556.46 万 | 2,115.86 万 | 143.10 万 | 1.07% | -36.10 | 57.27 | 36.0% | 中度控盘 |
| 2025-12-09 | 58.61 | -0.29% | 1,356.77 万 | 1,024.74 万 | 3,539.24 万 | 3,305.44 万 | 565.83 万 | 1.26% | -36.68 | 59.44 | 40.3% | 完全控盘 |
| 2025-12-08 | 58.78 | 4.31% | 1,943.87 万 | 2,620.90 万 | 4,568.75 万 | 4,041.53 万 | -149.80 万 | 1.76% | -36.78 | 58.81 | 38.7% | 中度控盘 |
| 2025-12-05 | 56.35 | -1.71% | 657.47 万 | 924.31 万 | 2,472.45 万 | 3,733.60 万 | -1,528.00 万 | 1.25% | -35.26 | 57.28 | 31.9% | 中度控盘 |
| 2025-12-04 | 57.33 | -1.31% | 644.21 万 | 961.32 万 | 2,431.62 万 | 2,423.33 万 | -308.81 万 | 0.97% | -35.88 | 57.38 | 36.6% | 中度控盘 |
| 2025-12-03 | 58.09 | -2.76% | 540.58 万 | 2,134.30 万 | 3,903.51 万 | 3,222.19 万 | -912.39 万 | 1.46% | -36.35 | 58.31 | 36.0% | 中度控盘 |
| 2025-12-02 | 59.74 | -1.06% | 1,451.22 万 | 2,504.25 万 | 3,237.91 万 | 4,148.13 万 | -1,963.25 万 | 1.35% | -37.39 | 60.18 | 38.7% | 中度控盘 |
| 2025-12-01 | 60.38 | -2.11% | 1,533.30 万 | 2,018.59 万 | 4,756.57 万 | 5,807.71 万 | -1,536.42 万 | 1.62% | -37.79 | 61.84 | 40.7% | 完全控盘 |
| 2025-11-28 | 61.68 | 0.29% | 737.55 万 | 432.39 万 | 4,380.73 万 | 4,035.76 万 | 650.14 万 | 1.23% | -38.60 | 61.84 | 41.6% | 完全控盘 |
| 2025-11-27 | 61.50 | 4.04% | 2,260.17 万 | 1,789.93 万 | 6,039.56 万 | 5,377.42 万 | 1,132.38 万 | 2.10% | -38.49 | 61.29 | 40.3% | 完全控盘 |
| 2025-11-26 | 59.11 | -4.91% | 1,184.72 万 | 2,967.42 万 | 4,305.34 万 | 4,216.80 万 | -1,694.17 万 | 1.69% | -36.99 | 59.94 | 36.5% | 中度控盘 |
| 2025-11-25 | 62.16 | 1.99% | 1,354.56 万 | 2,093.67 万 | 5,640.47 万 | 6,047.35 万 | -1,146.00 万 | 1.82% | -38.90 | 62.94 | 39.2% | 中度控盘 |
| 2025-11-24 | 60.95 | 3.99% | 1,457.48 万 | 862.10 万 | 3,039.00 万 | 3,401.06 万 | 233.32 万 | 1.27% | -38.14 | 60.30 | 37.9% | 中度控盘 |
| 2025-11-21 | 58.61 | -7.31% | 2,110.58 万 | 2,757.51 万 | 4,631.43 万 | 5,421.17 万 | -1,436.66 万 | 1.84% | -36.68 | 60.09 | 39.0% | 中度控盘 |
| 2025-11-20 | 63.23 | 0.08% | 1,132.52 万 | 1,086.84 万 | 3,357.27 万 | 3,298.13 万 | 104.82 万 | 1.34% | -39.57 | 63.04 | 37.5% | 中度控盘 |
| 2025-11-19 | 63.18 | -2.87% | 1,886.51 万 | 2,511.21 万 | 3,586.29 万 | 3,937.55 万 | -975.96 万 | 1.35% | -39.54 | 64.18 | 41.2% | 完全控盘 |
| 2025-11-18 | 65.05 | -2.03% | 6,822.32 万 | 7,269.11 万 | 9,081.23 万 | 1.06 亿 | -1,967.57 万 | 3.12% | -40.71 | 64.38 | 46.4% | 完全控盘 |
| 2025-11-17 | 66.40 | 1.33% | 1,875.92 万 | 2,925.79 万 | 5,558.23 万 | 6,985.93 万 | -2,477.57 万 | 1.81% | -41.55 | 66.84 | 39.0% | 中度控盘 |
| 2025-11-14 | 65.53 | -0.24% | 1,883.21 万 | 978.63 万 | 5,667.43 万 | 5,483.74 万 | 1,088.28 万 | 1.78% | -41.01 | 66.04 | 40.5% | 完全控盘 |
| 2025-11-13 | 65.69 | -1.68% | 465.73 万 | 942.47 万 | 3,841.53 万 | 3,695.83 万 | -331.03 万 | 1.25% | -41.11 | 66.02 | 36.8% | 中度控盘 |
| 2025-11-12 | 66.81 | 2.56% | 2,691.10 万 | 2,501.59 万 | 6,758.23 万 | 6,837.74 万 | 110.01 万 | 2.04% | -41.81 | 65.38 | 44.7% | 完全控盘 |
| 2025-11-11 | 65.14 | -3.35% | 1,700.77 万 | 3,090.99 万 | 6,714.64 万 | 6,442.48 万 | -1,118.07 万 | 2.00% | -40.77 | 65.14 | 42.8% | 完全控盘 |
| 2025-11-10 | 67.40 | 2.21% | 3,998.51 万 | 4,425.21 万 | 1.00 亿 | 8,816.54 万 | 802.40 万 | 2.51% | -42.18 | 67.47 | 50.0% | 完全控盘 |
| 2025-11-07 | 65.94 | -3.41% | 2,199.72 万 | 5,623.91 万 | 9,651.30 万 | 8,779.29 万 | -2,552.18 万 | 2.43% | -41.27 | 66.50 | 47.0% | 完全控盘 |
| 2025-11-06 | 68.27 | -2.56% | 5,936.81 万 | 6,664.70 万 | 1.10 亿 | 1.20 亿 | -1,674.29 万 | 2.79% | -42.72 | 68.80 | 52.2% | 完全控盘 |
| 2025-11-05 | 70.06 | 1.32% | 4,021.97 万 | 2,518.63 万 | 7,940.22 万 | 8,692.93 万 | 750.64 万 | 2.09% | -43.84 | 69.06 | 51.3% | 完全控盘 |
| 2025-11-04 | 69.15 | -2.58% | 4,736.27 万 | 6,122.04 万 | 1.36 亿 | 1.24 亿 | -180.11 万 | 3.21% | -43.27 | 70.19 | 51.8% | 完全控盘 |
| 2025-11-03 | 70.98 | 6.19% | 1.77 亿 | 1.21 亿 | 2.30 亿 | 2.39 亿 | 4,683.30 万 | 5.86% | -44.42 | 69.44 | 57.5% | 完全控盘 |
| 2025-10-31 | 66.84 | 6.60% | 1.18 亿 | 6,217.04 万 | 2.00 亿 | 1.71 亿 | 8,472.40 万 | 4.94% | -41.83 | 65.57 | 54.6% | 完全控盘 |
| 2025-10-30 | 62.70 | 4.94% | 7,705.91 万 | 3,766.39 万 | 1.43 亿 | 1.18 亿 | 6,464.61 万 | 4.56% | -39.24 | 61.74 | 46.1% | 完全控盘 |
| 2025-10-29 | 59.75 | 2.00% | 2,189.15 万 | 3,042.21 万 | 6,173.26 万 | 5,730.60 万 | -410.40 万 | 2.18% | -37.39 | 58.46 | 41.4% | 完全控盘 |
| 2025-10-28 | 58.58 | -2.93% | 3,598.69 万 | 2,257.88 万 | 5,082.43 万 | 6,204.30 万 | 218.93 万 | 2.20% | -36.66 | 59.17 | 40.9% | 完全控盘 |
| 2025-10-27 | 60.35 | 2.46% | 3,157.97 万 | 1,686.75 万 | 7,455.51 万 | 8,779.64 万 | 147.08 万 | 2.65% | -37.77 | 60.34 | 40.4% | 完全控盘 |
| 2025-10-24 | 58.90 | 5.40% | 2,138.96 万 | 2,736.71 万 | 6,972.12 万 | 7,092.29 万 | -717.92 万 | 3.01% | -36.86 | 57.69 | 35.8% | 中度控盘 |
| 2025-10-23 | 55.88 | -5.26% | 1,647.31 万 | 5,859.64 万 | 7,214.79 万 | 6,630.23 万 | -3,627.76 万 | 2.59% | -34.97 | 56.53 | 38.8% | 中度控盘 |
| 2025-10-22 | 58.98 | -1.62% | 2,827.78 万 | 1,913.43 万 | 6,440.48 万 | 6,815.68 万 | 539.15 万 | 2.54% | -36.91 | 58.68 | 39.8% | 中度控盘 |
| 2025-10-21 | 59.95 | -0.03% | 1,387.25 万 | 1,610.65 万 | 5,083.26 万 | 5,795.96 万 | -936.10 万 | 1.87% | -37.52 | 59.98 | 39.0% | 中度控盘 |
| 2025-10-20 | 59.97 | -5.34% | 4,182.83 万 | 4,369.16 万 | 1.07 亿 | 1.22 亿 | -1,713.13 万 | 3.57% | -37.53 | 60.92 | 44.5% | 完全控盘 |
| 2025-10-17 | 63.35 | -1.57% | 4,713.72 万 | 2,956.20 万 | 1.15 亿 | 1.16 亿 | 1,606.79 万 | 3.46% | -39.64 | 65.38 | 45.2% | 完全控盘 |
| 2025-10-16 | 64.36 | 6.87% | 6,508.05 万 | 2,432.17 万 | 1.46 亿 | 1.10 亿 | 7,691.59 万 | 3.76% | -40.28 | 62.70 | 50.7% | 完全控盘 |
| 2025-10-15 | 60.22 | -1.84% | 3,230.43 万 | 1,140.19 万 | 6,692.43 万 | 7,642.66 万 | 1,140.01 万 | 2.67% | -37.69 | 60.33 | 41.2% | 完全控盘 |