最新收盘价
133.17
元
↓ -3.15
(-2.31%)
当日涨跌幅
-2.31%
今日变动
📉 下跌
主力净流入
-755.54 万
资金动向
💸 资金流出
机构参与度
26.0%
控盘程度
中度控盘
📈 昂瑞微-UW (688790) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 133.17 | -2.31% | 30.74 万 | 248.15 万 | 1,211.72 万 | 1,749.85 万 | -755.54 万 | 3.63% | -111.27 | 134.51 | 26.0% | 中度控盘 |
| 2026-03-25 | 136.32 | 0.18% | 479.07 万 | 799.86 万 | 2,380.08 万 | 3,235.62 万 | -1,176.33 万 | 5.87% | -113.90 | 136.96 | 31.4% | 中度控盘 |
| 2026-03-24 | 136.08 | 5.50% | 1,591.90 万 | 740.71 万 | 3,130.72 万 | 3,442.00 万 | 539.92 万 | 7.86% | -113.70 | 133.95 | 37.0% | 中度控盘 |
| 2026-03-23 | 128.99 | -5.52% | 1,505.44 万 | 1,143.86 万 | 2,729.72 万 | 3,647.53 万 | -556.22 万 | 8.24% | -107.77 | 131.51 | 33.0% | 中度控盘 |
| 2026-03-20 | 136.53 | 3.81% | 2,579.55 万 | 696.38 万 | 6,761.74 万 | 5,487.93 万 | 3,156.97 万 | 12.24% | -114.07 | 139.30 | 38.9% | 中度控盘 |
| 2026-03-19 | 131.52 | -3.97% | 135.85 万 | 25.64 万 | 1,356.41 万 | 2,296.76 万 | -830.14 万 | 4.38% | -109.89 | 132.60 | 25.7% | 中度控盘 |
| 2026-03-18 | 136.95 | 1.50% | 272.35 万 | 69.03 万 | 1,761.91 万 | 2,236.05 万 | -270.81 万 | 4.75% | -114.43 | 134.53 | 29.2% | 中度控盘 |
| 2026-03-17 | 134.93 | 2.45% | 957.52 万 | 82.25 万 | 3,266.55 万 | 3,230.55 万 | 911.27 万 | 7.43% | -112.74 | 135.41 | 33.3% | 中度控盘 |
| 2026-03-16 | 131.70 | -0.05% | 771.66 万 | 1,484.78 万 | 1,461.20 万 | 1,628.56 万 | -880.47 万 | 4.85% | -110.04 | 129.73 | 29.8% | 中度控盘 |
| 2026-03-13 | 131.77 | -2.72% | 32.98 万 | 774.27 万 | 1,776.46 万 | 1,824.36 万 | -789.18 万 | 4.51% | -110.10 | 133.10 | 27.1% | 中度控盘 |
| 2026-03-12 | 135.45 | -1.51% | 38.24 万 | 501.46 万 | 1,671.84 万 | 2,038.83 万 | -830.21 万 | 3.80% | -113.17 | 135.57 | 29.6% | 中度控盘 |
| 2026-03-11 | 137.52 | -0.45% | 26.81 万 | 429.55 万 | 2,059.42 万 | 2,540.06 万 | -883.38 万 | 5.19% | -114.90 | 139.22 | 27.6% | 中度控盘 |
| 2026-03-10 | 138.14 | 3.34% | 943.01 万 | 854.71 万 | 2,984.88 万 | 2,649.82 万 | 423.36 万 | 6.53% | -115.42 | 136.63 | 34.8% | 中度控盘 |
| 2026-03-09 | 133.67 | -6.28% | 312.31 万 | 825.43 万 | 3,125.00 万 | 4,343.78 万 | -1,731.90 万 | 8.36% | -111.69 | 134.53 | 28.1% | 中度控盘 |
| 2026-03-06 | 142.63 | 0.99% | 285.92 万 | 208.80 万 | 1,395.42 万 | 1,763.82 万 | -291.29 万 | 3.09% | -119.17 | 142.35 | 32.2% | 中度控盘 |
| 2026-03-05 | 141.23 | 0.48% | 210.26 万 | 519.85 万 | 1,531.77 万 | 1,962.92 万 | -740.74 万 | 3.87% | -118.00 | 142.83 | 30.3% | 中度控盘 |
| 2026-03-04 | 140.56 | -3.99% | 507.54 万 | 939.07 万 | 3,463.16 万 | 4,151.67 万 | -1,120.05 万 | 6.97% | -117.44 | 142.52 | 34.7% | 中度控盘 |
| 2026-03-03 | 146.40 | -0.47% | 1,999.46 万 | 1,036.72 万 | 3,813.45 万 | 3,653.19 万 | 1,123.00 万 | 8.04% | -122.32 | 150.15 | 38.2% | 中度控盘 |
| 2026-03-02 | 147.09 | -1.16% | 953.69 万 | 640.99 万 | 1,948.51 万 | 3,147.39 万 | -886.17 万 | 4.82% | -122.90 | 145.68 | 35.8% | 中度控盘 |
| 2026-02-27 | 148.82 | -1.64% | 934.94 万 | 773.87 万 | 2,352.49 万 | 3,137.74 万 | -624.18 万 | 5.32% | -124.34 | 148.86 | 36.4% | 中度控盘 |
| 2026-02-26 | 151.30 | 2.38% | 928.91 万 | 846.99 万 | 4,560.02 万 | 3,574.88 万 | 1,067.06 万 | 6.88% | -126.42 | 150.05 | 41.4% | 完全控盘 |
| 2026-02-25 | 147.79 | 2.21% | 906.39 万 | 128.83 万 | 2,727.37 万 | 2,916.41 万 | 588.52 万 | 5.25% | -123.48 | 146.73 | 37.9% | 中度控盘 |
| 2026-02-24 | 144.60 | 0.06% | 418.24 万 | 1,066.33 万 | 1,843.08 万 | 2,143.33 万 | -948.34 万 | 3.56% | -120.82 | 144.82 | 36.2% | 中度控盘 |
| 2026-02-13 | 144.51 | -0.40% | 26.68 万 | 64.27 万 | 1,565.41 万 | 1,322.58 万 | 205.24 万 | 2.66% | -120.74 | 145.46 | 34.1% | 中度控盘 |
| 2026-02-12 | 145.09 | 0.14% | 463.50 万 | 685.26 万 | 1,562.10 万 | 1,841.94 万 | -501.61 万 | 3.14% | -121.23 | 145.19 | 36.0% | 中度控盘 |
| 2026-02-11 | 144.89 | -1.60% | 437.58 万 | 478.96 万 | 1,170.71 万 | 2,313.75 万 | -1,184.41 万 | 3.45% | -121.06 | 145.57 | 30.3% | 中度控盘 |
| 2026-02-10 | 147.24 | 0.44% | 512.48 万 | 181.24 万 | 2,061.42 万 | 2,172.20 万 | 220.47 万 | 3.73% | -123.02 | 148.47 | 36.2% | 中度控盘 |
| 2026-02-09 | 146.60 | 1.01% | 393.18 万 | 983.99 万 | 1,618.72 万 | 1,304.51 万 | -276.60 万 | 3.58% | -122.49 | 146.84 | 32.3% | 中度控盘 |
| 2026-02-06 | 145.14 | -1.47% | 69.72 万 | 953.48 万 | 1,601.51 万 | 2,048.87 万 | -1,331.13 万 | 3.77% | -121.27 | 145.72 | 28.7% | 中度控盘 |
| 2026-02-05 | 147.30 | -1.66% | 1,166.94 万 | 1,003.98 万 | 1,168.89 万 | 2,823.53 万 | -1,491.67 万 | 3.98% | -123.07 | 147.91 | 33.4% | 中度控盘 |
| 2026-02-04 | 149.78 | -2.05% | 403.66 万 | 819.02 万 | 1,702.89 万 | 2,466.67 万 | -1,179.14 万 | 4.00% | -125.15 | 150.12 | 30.8% | 中度控盘 |
| 2026-02-03 | 152.92 | 2.78% | 615.53 万 | 387.45 万 | 2,622.45 万 | 2,478.76 万 | 371.77 万 | 5.39% | -127.77 | 151.12 | 32.8% | 中度控盘 |
| 2026-02-02 | 148.79 | -0.88% | 321.43 万 | 520.06 万 | 1,992.40 万 | 2,260.75 万 | -466.97 万 | 5.02% | -124.32 | 150.06 | 28.6% | 中度控盘 |
| 2026-01-30 | 150.11 | -0.42% | 662.29 万 | 746.47 万 | 2,278.70 万 | 3,026.13 万 | -831.61 万 | 5.69% | -125.42 | 149.04 | 30.7% | 中度控盘 |
| 2026-01-29 | 150.75 | -4.10% | 1,553.50 万 | 2,808.85 万 | 3,888.84 万 | 6,816.12 万 | -4,182.63 万 | 10.22% | -125.96 | 152.88 | 31.3% | 中度控盘 |
| 2026-01-28 | 157.20 | -1.84% | 1,259.76 万 | 1,618.29 万 | 3,637.19 万 | 5,461.04 万 | -2,182.37 万 | 8.69% | -131.35 | 159.95 | 31.1% | 中度控盘 |
| 2026-01-27 | 160.15 | 1.77% | 1,193.14 万 | 498.33 万 | 3,527.12 万 | 3,471.07 万 | 750.87 万 | 7.51% | -133.81 | 157.79 | 33.4% | 中度控盘 |