最新收盘价
26.44
元
↓ -0.07
(-0.26%)
当日涨跌幅
-0.26%
今日变动
📉 下跌
主力净流入
65.10 万
资金动向
💰 资金流入
机构参与度
8.7%
控盘程度
不控盘
📈 倍轻松 (688793) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 26.44 | -0.26% | 0.00 万 | 0.00 万 | 118.19 万 | 53.09 万 | 65.10 万 | 0.64% | -25.97 | 26.63 | 8.7% | 不控盘 |
| 2025-12-11 | 26.51 | -2.79% | 0.00 万 | 0.00 万 | 93.44 万 | 77.59 万 | 15.85 万 | 0.73% | -26.04 | 26.77 | 8.5% | 不控盘 |
| 2025-12-10 | 27.27 | -0.33% | 0.00 万 | 0.00 万 | 74.19 万 | 129.40 万 | -55.21 万 | 0.42% | -26.78 | 27.26 | 10.0% | 不控盘 |
| 2025-12-09 | 27.36 | -1.26% | 10.76 万 | 0.00 万 | 204.49 万 | 194.65 万 | 20.60 万 | 0.50% | -26.87 | 27.58 | 16.0% | 轻度控盘 |
| 2025-12-08 | 27.71 | 1.58% | 0.00 万 | 26.15 万 | 219.31 万 | 417.69 万 | -224.53 万 | 0.84% | -27.22 | 27.55 | 12.3% | 轻度控盘 |
| 2025-12-05 | 27.28 | 1.98% | 0.00 万 | 0.00 万 | 195.58 万 | 205.42 万 | -9.83 万 | 0.64% | -26.79 | 26.94 | 14.0% | 轻度控盘 |
| 2025-12-04 | 26.75 | -2.94% | 108.30 万 | 670.11 万 | 333.77 万 | 96.01 万 | -324.05 万 | 1.08% | -26.27 | 26.98 | 16.2% | 轻度控盘 |
| 2025-12-03 | 27.56 | -1.25% | 0.00 万 | 163.62 万 | 315.43 万 | 199.36 万 | -47.55 万 | 0.75% | -27.07 | 27.65 | 15.5% | 轻度控盘 |
| 2025-12-02 | 27.91 | -0.96% | 0.00 万 | 0.00 万 | 157.45 万 | 171.03 万 | -13.58 万 | 0.53% | -27.41 | 27.91 | 13.1% | 轻度控盘 |
| 2025-12-01 | 28.18 | -1.16% | 0.39 万 | 51.18 万 | 243.92 万 | 383.03 万 | -189.91 万 | 0.97% | -27.68 | 28.38 | 11.9% | 轻度控盘 |
| 2025-11-28 | 28.51 | 1.71% | 28.24 万 | 3.84 万 | 353.98 万 | 187.54 万 | 190.84 万 | 0.79% | -28.00 | 28.23 | 16.0% | 轻度控盘 |
| 2025-11-27 | 28.03 | 0.97% | 28.26 万 | 0.00 万 | 163.66 万 | 223.67 万 | -31.75 万 | 0.81% | -27.53 | 28.05 | 9.8% | 不控盘 |
| 2025-11-26 | 27.76 | -1.56% | 0.00 万 | 0.00 万 | 103.80 万 | 258.77 万 | -154.97 万 | 0.89% | -27.27 | 27.98 | 7.5% | 不控盘 |
| 2025-11-25 | 28.20 | 0.50% | 0.00 万 | 0.00 万 | 113.79 万 | 169.56 万 | -55.76 万 | 0.62% | -27.70 | 28.44 | 10.0% | 轻度控盘 |
| 2025-11-24 | 28.06 | 1.74% | 16.23 万 | 126.94 万 | 250.63 万 | 348.76 万 | -208.83 万 | 0.99% | -27.56 | 27.92 | 13.8% | 轻度控盘 |
| 2025-11-21 | 27.58 | -6.41% | 53.64 万 | 328.46 万 | 613.79 万 | 692.39 万 | -353.41 万 | 1.64% | -27.09 | 28.13 | 17.1% | 轻度控盘 |
| 2025-11-20 | 29.47 | 0.82% | 264.05 万 | 42.26 万 | 478.71 万 | 444.18 万 | 256.31 万 | 1.11% | -28.95 | 29.36 | 21.1% | 轻度控盘 |
| 2025-11-19 | 29.23 | -2.01% | 0.00 万 | 29.51 万 | 292.61 万 | 314.22 万 | -51.12 万 | 0.78% | -28.71 | 29.41 | 14.8% | 轻度控盘 |
| 2025-11-18 | 29.83 | -1.03% | 0.00 万 | 0.00 万 | 207.69 万 | 673.07 万 | -465.38 万 | 0.91% | -29.30 | 29.87 | 12.1% | 轻度控盘 |
| 2025-11-17 | 30.14 | -0.92% | 0.00 万 | 139.82 万 | 559.15 万 | 592.76 万 | -173.43 万 | 0.96% | -29.60 | 30.09 | 18.8% | 轻度控盘 |
| 2025-11-14 | 30.42 | -0.39% | 0.00 万 | 105.47 万 | 462.21 万 | 680.80 万 | -324.05 万 | 1.01% | -29.88 | 30.71 | 16.3% | 轻度控盘 |
| 2025-11-13 | 30.54 | 0.00% | 0.00 万 | 20.89 万 | 194.39 万 | 432.60 万 | -259.11 万 | 0.97% | -30.00 | 30.46 | 10.8% | 轻度控盘 |
| 2025-11-12 | 30.54 | 0.43% | 36.20 万 | 391.93 万 | 747.35 万 | 491.82 万 | -100.20 万 | 1.25% | -30.00 | 30.64 | 22.4% | 轻度控盘 |
| 2025-11-11 | 30.41 | -2.28% | 0.00 万 | 156.73 万 | 299.36 万 | 596.01 万 | -453.38 万 | 1.17% | -29.87 | 30.70 | 14.3% | 轻度控盘 |
| 2025-11-10 | 31.12 | 5.21% | 749.70 万 | 153.75 万 | 2,296.81 万 | 1,330.51 万 | 1,562.25 万 | 2.72% | -30.57 | 30.54 | 30.7% | 中度控盘 |
| 2025-11-07 | 29.58 | 0.03% | 107.13 万 | 0.00 万 | 106.29 万 | 39.56 万 | 173.87 万 | 0.63% | -29.05 | 29.55 | 13.0% | 轻度控盘 |
| 2025-11-06 | 29.57 | -1.27% | 9.07 万 | 0.00 万 | 167.04 万 | 380.90 万 | -204.78 万 | 0.80% | -29.04 | 29.66 | 10.4% | 轻度控盘 |
| 2025-11-05 | 29.95 | 0.50% | 0.00 万 | 0.00 万 | 295.10 万 | 431.78 万 | -136.68 万 | 0.92% | -29.42 | 29.88 | 13.1% | 轻度控盘 |
| 2025-11-04 | 29.80 | 0.37% | 0.00 万 | 295.55 万 | 430.61 万 | 560.17 万 | -425.10 万 | 1.47% | -29.27 | 29.75 | 12.0% | 轻度控盘 |
| 2025-11-03 | 29.69 | 1.06% | 197.41 万 | 183.19 万 | 323.72 万 | 698.37 万 | -360.43 万 | 1.31% | -29.16 | 29.78 | 14.1% | 轻度控盘 |
| 2025-10-31 | 29.38 | 3.12% | 0.00 万 | 0.00 万 | 199.04 万 | 403.04 万 | -204.00 万 | 1.21% | -28.86 | 29.17 | 9.1% | 不控盘 |
| 2025-10-30 | 28.49 | -2.23% | 0.00 万 | 5.23 万 | 259.30 万 | 233.65 万 | 20.42 万 | 0.93% | -27.98 | 28.75 | 11.8% | 轻度控盘 |
| 2025-10-29 | 29.14 | -2.44% | 0.00 万 | 95.05 万 | 327.30 万 | 380.01 万 | -147.75 万 | 1.36% | -28.62 | 29.11 | 10.6% | 轻度控盘 |
| 2025-10-28 | 29.87 | 1.22% | 45.53 万 | 14.49 万 | 205.06 万 | 358.72 万 | -122.63 万 | 1.11% | -29.34 | 29.92 | 11.0% | 轻度控盘 |
| 2025-10-27 | 29.51 | 0.65% | 0.00 万 | 0.00 万 | 149.60 万 | 169.82 万 | -20.22 万 | 0.82% | -28.98 | 29.51 | 9.8% | 不控盘 |
| 2025-10-24 | 29.32 | 1.81% | 85.91 万 | 134.93 万 | 708.01 万 | 282.09 万 | 376.89 万 | 1.85% | -28.80 | 29.55 | 14.8% | 轻度控盘 |
| 2025-10-23 | 28.80 | -0.59% | 0.00 万 | 0.00 万 | 72.77 万 | 244.79 万 | -172.02 万 | 0.86% | -28.29 | 28.73 | 7.6% | 不控盘 |
| 2025-10-22 | 28.97 | -0.28% | 0.00 万 | 0.00 万 | 117.56 万 | 116.25 万 | 1.31 万 | 0.55% | -28.45 | 28.97 | 10.7% | 轻度控盘 |
| 2025-10-21 | 29.05 | 1.33% | 0.00 万 | 135.91 万 | 192.71 万 | 116.47 万 | -59.67 万 | 0.68% | -28.53 | 28.86 | 11.9% | 轻度控盘 |
| 2025-10-20 | 28.67 | 2.54% | 0.00 万 | 0.00 万 | 166.57 万 | 186.99 万 | -20.42 万 | 0.85% | -28.16 | 28.41 | 10.0% | 不控盘 |
| 2025-10-17 | 27.96 | -2.07% | 0.00 万 | 0.00 万 | 108.65 万 | 231.59 万 | -122.94 万 | 0.82% | -27.46 | 28.24 | 9.4% | 不控盘 |
| 2025-10-16 | 28.55 | -1.69% | 0.00 万 | 27.90 万 | 125.88 万 | 256.19 万 | -158.21 万 | 0.58% | -28.04 | 28.68 | 11.4% | 轻度控盘 |
| 2025-10-15 | 29.04 | 0.35% | 0.00 万 | 171.95 万 | 315.39 万 | 229.46 万 | -86.02 万 | 0.84% | -28.52 | 28.94 | 14.8% | 轻度控盘 |