最新收盘价
82.43
元
↓ -2.39
(-2.82%)
当日涨跌幅
-2.82%
今日变动
📉 下跌
主力净流入
-561.01 万
资金动向
💸 资金流出
机构参与度
28.4%
控盘程度
中度控盘
📈 百奥赛图 (688796) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 82.43 | -2.82% | 236.96 万 | 632.18 万 | 1,990.24 万 | 2,156.02 万 | -561.01 万 | 3.14% | 212.69 | 83.20 | 28.4% | 中度控盘 |
| 2026-03-25 | 84.82 | 2.89% | 945.15 万 | 2,003.40 万 | 3,752.17 万 | 3,952.91 万 | -1,258.99 万 | 5.31% | 218.86 | 84.47 | 32.0% | 中度控盘 |
| 2026-03-24 | 82.44 | 10.81% | 1,921.25 万 | 1,468.07 万 | 6,328.28 万 | 5,936.43 万 | 845.03 万 | 7.08% | 212.72 | 81.05 | 38.1% | 中度控盘 |
| 2026-03-23 | 74.40 | -3.88% | 669.89 万 | 699.78 万 | 3,134.62 万 | 3,611.56 万 | -506.83 万 | 4.35% | 191.97 | 75.43 | 33.0% | 中度控盘 |
| 2026-03-20 | 77.40 | 1.46% | 1,204.73 万 | 678.62 万 | 3,513.39 万 | 3,330.58 万 | 708.93 万 | 4.69% | 199.71 | 78.56 | 34.6% | 中度控盘 |
| 2026-03-19 | 76.29 | -8.21% | 141.75 万 | 1,276.54 万 | 4,154.38 万 | 4,348.05 万 | -1,328.46 万 | 5.60% | 196.85 | 78.25 | 30.3% | 中度控盘 |
| 2026-03-18 | 83.11 | 3.14% | 960.94 万 | 525.29 万 | 2,840.92 万 | 3,687.63 万 | -411.05 万 | 4.16% | 214.44 | 81.85 | 32.7% | 中度控盘 |
| 2026-03-17 | 80.58 | -2.04% | 940.48 万 | 297.79 万 | 2,728.46 万 | 3,309.40 万 | 61.75 万 | 3.57% | 207.92 | 81.92 | 34.6% | 中度控盘 |
| 2026-03-16 | 82.26 | 6.55% | 577.43 万 | 266.63 万 | 3,610.60 万 | 2,993.66 万 | 927.74 万 | 4.55% | 212.25 | 80.23 | 32.9% | 中度控盘 |
| 2026-03-13 | 77.20 | -0.89% | 123.41 万 | 543.89 万 | 3,323.80 万 | 3,100.29 万 | -196.98 万 | 4.04% | 199.20 | 77.30 | 32.4% | 中度控盘 |
| 2026-03-12 | 77.89 | -4.09% | 276.80 万 | 489.01 万 | 3,353.49 万 | 3,767.43 万 | -626.15 万 | 3.82% | 200.98 | 79.75 | 34.6% | 中度控盘 |
| 2026-03-11 | 81.21 | -2.02% | 703.99 万 | 630.49 万 | 2,715.84 万 | 2,807.77 万 | -18.44 万 | 3.63% | 209.54 | 81.46 | 34.4% | 中度控盘 |
| 2026-03-10 | 82.88 | 7.64% | 1,860.26 万 | 3,423.75 万 | 5,380.28 万 | 4,198.89 万 | -382.10 万 | 6.12% | 213.85 | 81.87 | 38.4% | 中度控盘 |
| 2026-03-09 | 77.00 | -0.65% | 1,104.15 万 | 503.78 万 | 3,691.28 万 | 3,612.57 万 | 679.07 万 | 4.85% | 198.68 | 76.00 | 35.0% | 中度控盘 |
| 2026-03-06 | 77.50 | 9.05% | 1,996.21 万 | 2,824.34 万 | 4,190.99 万 | 3,040.54 万 | 322.32 万 | 7.06% | 199.97 | 75.50 | 32.6% | 中度控盘 |
| 2026-03-05 | 71.07 | 1.98% | 48.77 万 | 194.09 万 | 1,423.68 万 | 995.30 万 | 283.06 万 | 2.20% | 183.38 | 71.80 | 29.9% | 中度控盘 |
| 2026-03-04 | 69.69 | -0.43% | 429.50 万 | 620.10 万 | 2,158.30 万 | 2,116.43 万 | -148.73 万 | 3.32% | 179.82 | 69.27 | 33.8% | 中度控盘 |
| 2026-03-03 | 69.99 | -7.36% | 1,453.36 万 | 1,752.22 万 | 2,773.86 万 | 3,125.85 万 | -650.85 万 | 4.37% | 180.59 | 72.03 | 37.5% | 中度控盘 |
| 2026-03-02 | 75.55 | -1.56% | 450.83 万 | 980.91 万 | 2,764.35 万 | 3,075.31 万 | -841.04 万 | 3.18% | 194.94 | 75.48 | 37.4% | 中度控盘 |
| 2026-02-27 | 76.75 | -0.98% | 767.90 万 | 1,259.64 万 | 2,722.03 万 | 2,563.73 万 | -333.43 万 | 3.35% | 198.03 | 77.58 | 38.2% | 中度控盘 |
| 2026-02-26 | 77.51 | 8.15% | 1,661.93 万 | 2,894.18 万 | 6,142.12 万 | 5,023.08 万 | -113.21 万 | 7.92% | 199.99 | 74.28 | 38.9% | 中度控盘 |
| 2026-02-25 | 71.67 | 0.45% | 1,011.37 万 | 979.98 万 | 2,833.05 万 | 2,693.01 万 | 171.43 万 | 3.42% | 184.93 | 71.53 | 42.1% | 完全控盘 |
| 2026-02-24 | 71.35 | -5.62% | 4,437.94 万 | 3,099.80 万 | 4,090.12 万 | 6,882.64 万 | -1,454.38 万 | 6.95% | 184.10 | 72.85 | 44.1% | 完全控盘 |
| 2026-02-13 | 75.60 | -1.50% | 984.41 万 | 842.91 万 | 2,832.63 万 | 2,838.21 万 | 135.93 万 | 4.07% | 195.07 | 75.79 | 36.6% | 中度控盘 |
| 2026-02-12 | 76.75 | 0.52% | 4,353.46 万 | 3,625.43 万 | 4,146.05 万 | 4,893.09 万 | -19.02 万 | 6.38% | 198.03 | 76.51 | 45.6% | 完全控盘 |
| 2026-02-11 | 76.35 | 1.60% | 1,433.94 万 | 1,479.89 万 | 3,633.05 万 | 3,712.52 万 | -125.42 万 | 5.43% | 197.00 | 76.02 | 36.0% | 中度控盘 |
| 2026-02-10 | 75.15 | 4.88% | 6,053.63 万 | 5,059.56 万 | 5,393.20 万 | 4,352.67 万 | 2,034.60 万 | 7.86% | 193.91 | 74.68 | 46.5% | 完全控盘 |
| 2026-02-09 | 71.65 | 0.97% | 539.61 万 | 700.13 万 | 2,712.25 万 | 3,014.85 万 | -463.12 万 | 5.13% | 184.87 | 71.61 | 30.3% | 中度控盘 |
| 2026-02-06 | 70.96 | -2.57% | 1,753.23 万 | 1,456.92 万 | 3,880.28 万 | 4,121.64 万 | 54.95 万 | 5.74% | 183.09 | 71.51 | 38.2% | 中度控盘 |
| 2026-02-05 | 72.83 | 3.67% | 2,231.03 万 | 1,579.70 万 | 5,123.12 万 | 4,267.33 万 | 1,507.11 万 | 6.96% | 187.92 | 72.12 | 39.9% | 中度控盘 |
| 2026-02-04 | 70.25 | -1.94% | 1,013.42 万 | 1,240.58 万 | 4,224.60 万 | 3,457.02 万 | 540.42 万 | 5.91% | 181.26 | 70.28 | 36.1% | 中度控盘 |
| 2026-02-03 | 71.64 | 5.73% | 1,673.75 万 | 2,410.74 万 | 7,682.68 万 | 5,398.88 万 | 1,546.81 万 | 8.49% | 184.85 | 71.49 | 41.1% | 完全控盘 |
| 2026-02-02 | 67.76 | -6.65% | 1,686.63 万 | 1,851.29 万 | 6,224.51 万 | 7,406.44 万 | -1,346.59 万 | 10.17% | 174.84 | 70.09 | 34.4% | 中度控盘 |
| 2026-01-30 | 72.59 | 9.03% | 4,458.25 万 | 8,185.56 万 | 1.53 亿 | 9,924.58 万 | 1,634.52 万 | 16.07% | 187.30 | 73.61 | 42.7% | 完全控盘 |
| 2026-01-29 | 66.58 | -3.37% | 1,371.98 万 | 1,138.08 万 | 2,560.02 万 | 3,240.48 万 | -446.55 万 | 4.41% | 171.79 | 67.84 | 37.1% | 中度控盘 |
| 2026-01-28 | 68.90 | -2.77% | 3,505.28 万 | 3,280.98 万 | 5,140.57 万 | 5,614.16 万 | -249.29 万 | 10.17% | 177.78 | 68.13 | 35.9% | 中度控盘 |
| 2026-01-27 | 70.86 | 3.14% | 2,279.23 万 | 2,414.84 万 | 5,650.55 万 | 4,143.14 万 | 1,371.80 万 | 7.83% | 182.84 | 69.87 | 39.4% | 中度控盘 |