最新收盘价
76.90
元
↓ -1.67
(-2.13%)
当日涨跌幅
-2.13%
今日变动
📉 下跌
主力净流入
-3,167.99 万
资金动向
💸 资金流出
机构参与度
28.7%
控盘程度
中度控盘
📈 艾为电子 (688798) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 76.90 | -2.13% | 794.09 万 | 2,669.78 万 | 5,749.83 万 | 7,042.13 万 | -3,167.99 万 | 2.29% | 48.76 | 76.64 | 28.7% | 中度控盘 |
| 2026-02-03 | 78.57 | 2.24% | 2,295.29 万 | 1,601.91 万 | 5,897.36 万 | 6,226.41 万 | 364.32 万 | 2.36% | 49.82 | 78.13 | 32.0% | 中度控盘 |
| 2026-02-02 | 76.85 | -6.78% | 2,051.71 万 | 3,174.72 万 | 8,870.47 万 | 9,356.59 万 | -1,609.14 万 | 4.09% | 48.73 | 78.41 | 28.0% | 中度控盘 |
| 2026-01-30 | 82.44 | 1.27% | 3,294.61 万 | 2,523.51 万 | 1.11 亿 | 9,198.36 万 | 2,624.83 万 | 3.92% | 52.28 | 81.92 | 33.6% | 中度控盘 |
| 2026-01-29 | 81.41 | -3.43% | 4,083.07 万 | 5,792.82 万 | 1.03 亿 | 1.17 亿 | -3,139.65 万 | 3.95% | 51.62 | 82.88 | 33.1% | 中度控盘 |
| 2026-01-28 | 84.30 | 4.25% | 9,325.64 万 | 8,699.37 万 | 2.31 亿 | 2.08 亿 | 2,986.82 万 | 6.90% | 53.46 | 84.08 | 37.2% | 中度控盘 |
| 2026-01-27 | 80.86 | 4.09% | 3,281.21 万 | 5,469.14 万 | 1.18 亿 | 1.08 亿 | -1,197.29 万 | 4.47% | 51.28 | 79.08 | 31.6% | 中度控盘 |
| 2026-01-26 | 77.68 | -4.10% | 2,357.23 万 | 3,938.56 万 | 8,370.07 万 | 9,778.82 万 | -2,990.08 万 | 3.47% | 49.26 | 78.75 | 30.4% | 中度控盘 |
| 2026-01-23 | 81.00 | 1.40% | 3,460.85 万 | 3,109.93 万 | 9,117.92 万 | 1.02 亿 | -721.78 万 | 3.35% | 51.36 | 80.21 | 34.6% | 中度控盘 |
| 2026-01-22 | 79.88 | -4.23% | 4,447.90 万 | 6,730.06 万 | 1.53 亿 | 1.46 亿 | -1,606.36 万 | 5.65% | 50.65 | 79.97 | 33.8% | 中度控盘 |
| 2026-01-21 | 83.41 | 1.72% | 8,326.03 万 | 7,709.80 万 | 2.02 亿 | 1.66 亿 | 4,213.89 万 | 5.84% | 52.89 | 82.85 | 39.8% | 中度控盘 |
| 2026-01-20 | 82.00 | 2.76% | 6,552.81 万 | 8,235.24 万 | 1.98 亿 | 1.77 亿 | 444.62 万 | 6.31% | 52.00 | 82.01 | 36.3% | 中度控盘 |
| 2026-01-19 | 79.80 | -2.48% | 2,339.80 万 | 5,334.94 万 | 1.29 亿 | 1.03 亿 | -309.06 万 | 3.88% | 50.60 | 79.83 | 34.9% | 中度控盘 |
| 2026-01-16 | 81.83 | 2.74% | 5,587.43 万 | 5,413.41 万 | 1.03 亿 | 9,879.90 万 | 627.15 万 | 3.75% | 51.89 | 81.10 | 36.3% | 中度控盘 |
| 2026-01-15 | 79.65 | 0.40% | 2,634.76 万 | 3,313.92 万 | 4,580.57 万 | 6,098.77 万 | -2,197.37 万 | 2.27% | 50.51 | 79.00 | 31.1% | 中度控盘 |
| 2026-01-14 | 79.33 | 1.37% | 5,967.66 万 | 7,096.60 万 | 1.22 亿 | 1.34 亿 | -2,293.04 万 | 4.22% | 50.31 | 79.99 | 36.3% | 中度控盘 |
| 2026-01-13 | 78.26 | -2.81% | 3,707.47 万 | 4,678.10 万 | 6,763.78 万 | 1.02 亿 | -4,418.19 万 | 3.05% | 49.63 | 79.39 | 31.7% | 中度控盘 |
| 2026-01-12 | 80.52 | 0.71% | 2,518.69 万 | 3,050.06 万 | 7,229.54 万 | 9,852.02 万 | -3,153.85 万 | 2.84% | 51.06 | 80.10 | 31.6% | 中度控盘 |
| 2026-01-09 | 79.95 | 0.99% | 1,425.38 万 | 2,214.82 万 | 6,650.45 万 | 7,733.24 万 | -1,872.23 万 | 2.31% | 50.70 | 79.38 | 32.6% | 中度控盘 |
| 2026-01-08 | 79.17 | 0.64% | 2,418.92 万 | 2,230.06 万 | 6,077.48 万 | 6,722.58 万 | -456.24 万 | 2.41% | 50.20 | 79.60 | 33.1% | 中度控盘 |
| 2026-01-07 | 78.67 | 0.00% | 2,646.02 万 | 1,964.58 万 | 8,226.41 万 | 8,653.86 万 | 253.99 万 | 2.74% | 49.89 | 79.15 | 36.5% | 中度控盘 |
| 2026-01-06 | 78.67 | 0.78% | 1,836.92 万 | 3,545.32 万 | 7,432.17 万 | 7,011.56 万 | -1,287.79 万 | 2.39% | 49.89 | 78.44 | 35.9% | 中度控盘 |
| 2026-01-05 | 78.06 | 2.56% | 4,097.67 万 | 1,763.29 万 | 8,123.21 万 | 7,211.15 万 | 3,246.43 万 | 2.57% | 49.50 | 77.45 | 39.4% | 中度控盘 |
| 2025-12-31 | 76.11 | 0.58% | 1,005.06 万 | 1,131.43 万 | 4,940.49 万 | 4,530.36 万 | 283.76 万 | 1.69% | 48.26 | 75.80 | 32.2% | 中度控盘 |
| 2025-12-30 | 75.67 | 0.09% | 1,173.55 万 | 1,333.03 万 | 3,150.81 万 | 4,435.91 万 | -1,444.58 万 | 1.53% | 47.98 | 75.67 | 28.5% | 中度控盘 |
| 2025-12-29 | 75.60 | 0.00% | 913.99 万 | 785.59 万 | 3,581.18 万 | 4,400.83 万 | -691.25 万 | 1.52% | 47.94 | 76.08 | 29.5% | 中度控盘 |
| 2025-12-26 | 75.60 | -0.62% | 446.08 万 | 1,176.50 万 | 4,736.75 万 | 4,518.79 万 | -512.47 万 | 1.65% | 47.94 | 75.90 | 31.3% | 中度控盘 |
| 2025-12-25 | 76.07 | 1.09% | 1,528.43 万 | 2,196.08 万 | 5,383.67 万 | 5,133.27 万 | -417.25 万 | 2.03% | 48.24 | 76.00 | 33.1% | 中度控盘 |
| 2025-12-24 | 75.25 | 3.48% | 2,393.90 万 | 405.95 万 | 6,561.82 万 | 6,847.98 万 | 1,701.80 万 | 2.37% | 47.72 | 74.56 | 35.0% | 中度控盘 |
| 2025-12-23 | 72.72 | 0.39% | 930.16 万 | 443.04 万 | 3,651.09 万 | 3,153.31 万 | 984.89 万 | 1.34% | 46.11 | 72.74 | 32.8% | 中度控盘 |
| 2025-12-22 | 72.44 | 1.44% | 523.14 万 | 815.33 万 | 3,852.17 万 | 3,612.27 万 | -52.29 万 | 1.41% | 45.94 | 72.58 | 31.1% | 中度控盘 |
| 2025-12-19 | 71.41 | 0.00% | 229.48 万 | 119.78 万 | 3,229.36 万 | 3,339.25 万 | -0.19 万 | 1.24% | 45.28 | 71.88 | 29.2% | 中度控盘 |
| 2025-12-18 | 71.41 | -0.82% | 328.38 万 | 967.76 万 | 3,656.51 万 | 3,214.14 万 | -197.01 万 | 1.20% | 45.28 | 71.92 | 31.3% | 中度控盘 |
| 2025-12-17 | 72.00 | 1.61% | 852.51 万 | 968.20 万 | 3,045.77 万 | 3,346.14 万 | -416.06 万 | 1.47% | 45.66 | 71.17 | 26.7% | 中度控盘 |
| 2025-12-16 | 70.86 | -2.26% | 674.78 万 | 1,133.65 万 | 2,280.65 万 | 3,719.35 万 | -1,897.56 万 | 1.42% | 44.93 | 71.28 | 23.7% | 轻度控盘 |
| 2025-12-15 | 72.50 | -3.05% | 681.56 万 | 505.02 万 | 2,197.66 万 | 4,021.81 万 | -1,647.60 万 | 1.37% | 45.97 | 73.24 | 24.4% | 轻度控盘 |
| 2025-12-12 | 74.78 | 1.87% | 613.96 万 | 424.29 万 | 3,768.10 万 | 3,352.99 万 | 604.79 万 | 1.65% | 47.42 | 74.07 | 27.4% | 中度控盘 |
| 2025-12-11 | 73.41 | -1.83% | 816.54 万 | 758.98 万 | 3,367.95 万 | 4,907.99 万 | -1,482.48 万 | 1.40% | 46.55 | 74.21 | 29.5% | 中度控盘 |
| 2025-12-10 | 74.78 | -0.20% | 236.55 万 | 945.03 万 | 2,745.91 万 | 3,124.72 万 | -1,087.29 万 | 1.23% | 47.42 | 74.45 | 27.4% | 中度控盘 |
| 2025-12-09 | 74.93 | -0.89% | 1,032.26 万 | 1,577.47 万 | 4,045.32 万 | 4,600.25 万 | -1,100.14 万 | 1.61% | 47.52 | 75.43 | 32.2% | 中度控盘 |
| 2025-12-08 | 75.60 | 1.98% | 1,376.73 万 | 1,518.18 万 | 6,571.77 万 | 5,613.16 万 | 817.15 万 | 2.13% | 47.94 | 75.31 | 34.6% | 中度控盘 |
| 2025-12-05 | 74.13 | 1.55% | 3,499.29 万 | 905.41 万 | 6,937.35 万 | 6,059.98 万 | 3,471.24 万 | 2.80% | 47.01 | 73.02 | 34.2% | 中度控盘 |