最新收盘价
71.41
元
↓ -0.59
(-0.82%)
当日涨跌幅
-0.82%
今日变动
📉 下跌
主力净流入
-197.01 万
资金动向
💸 资金流出
机构参与度
31.3%
控盘程度
中度控盘
📈 艾为电子 (688798) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-18 | 71.41 | -0.82% | 328.38 万 | 967.76 万 | 3,656.51 万 | 3,214.14 万 | -197.01 万 | 1.20% | 45.28 | 71.92 | 31.3% | 中度控盘 |
| 2025-12-17 | 72.00 | 1.61% | 852.51 万 | 968.20 万 | 3,045.77 万 | 3,346.14 万 | -416.06 万 | 1.47% | 45.66 | 71.17 | 26.7% | 中度控盘 |
| 2025-12-16 | 70.86 | -2.26% | 674.78 万 | 1,133.65 万 | 2,280.65 万 | 3,719.35 万 | -1,897.56 万 | 1.42% | 44.93 | 71.28 | 23.7% | 轻度控盘 |
| 2025-12-15 | 72.50 | -3.05% | 681.56 万 | 505.02 万 | 2,197.66 万 | 4,021.81 万 | -1,647.60 万 | 1.37% | 45.97 | 73.24 | 24.4% | 轻度控盘 |
| 2025-12-12 | 74.78 | 1.87% | 613.96 万 | 424.29 万 | 3,768.10 万 | 3,352.99 万 | 604.79 万 | 1.65% | 47.42 | 74.07 | 27.4% | 中度控盘 |
| 2025-12-11 | 73.41 | -1.83% | 816.54 万 | 758.98 万 | 3,367.95 万 | 4,907.99 万 | -1,482.48 万 | 1.40% | 46.55 | 74.21 | 29.5% | 中度控盘 |
| 2025-12-10 | 74.78 | -0.20% | 236.55 万 | 945.03 万 | 2,745.91 万 | 3,124.72 万 | -1,087.29 万 | 1.23% | 47.42 | 74.45 | 27.4% | 中度控盘 |
| 2025-12-09 | 74.93 | -0.89% | 1,032.26 万 | 1,577.47 万 | 4,045.32 万 | 4,600.25 万 | -1,100.14 万 | 1.61% | 47.52 | 75.43 | 32.2% | 中度控盘 |
| 2025-12-08 | 75.60 | 1.98% | 1,376.73 万 | 1,518.18 万 | 6,571.77 万 | 5,613.16 万 | 817.15 万 | 2.13% | 47.94 | 75.31 | 34.6% | 中度控盘 |
| 2025-12-05 | 74.13 | 1.55% | 3,499.29 万 | 905.41 万 | 6,937.35 万 | 6,059.98 万 | 3,471.24 万 | 2.80% | 47.01 | 73.02 | 34.2% | 中度控盘 |
| 2025-12-04 | 73.00 | -0.52% | 1,669.80 万 | 2,991.16 万 | 5,235.19 万 | 5,359.40 万 | -1,445.56 万 | 2.66% | 46.29 | 72.68 | 28.5% | 中度控盘 |
| 2025-12-03 | 73.38 | -3.83% | 1,386.49 万 | 3,706.54 万 | 7,676.33 万 | 9,135.18 万 | -3,778.89 万 | 3.32% | 46.53 | 74.37 | 30.5% | 中度控盘 |
| 2025-12-02 | 76.30 | -3.27% | 4,896.38 万 | 7,143.24 万 | 1.16 亿 | 1.23 亿 | -2,948.42 万 | 4.28% | 48.38 | 77.54 | 35.8% | 中度控盘 |
| 2025-12-01 | 78.88 | 5.68% | 4,367.82 万 | 3,086.79 万 | 1.29 亿 | 1.04 亿 | 3,740.16 万 | 3.90% | 50.02 | 77.33 | 37.5% | 中度控盘 |
| 2025-11-28 | 74.64 | 1.87% | 912.18 万 | 597.34 万 | 3,749.52 万 | 3,789.45 万 | 274.92 万 | 1.50% | 47.33 | 74.21 | 30.3% | 中度控盘 |
| 2025-11-27 | 73.27 | 0.04% | 892.19 万 | 962.19 万 | 3,189.63 万 | 3,356.80 万 | -237.17 万 | 1.56% | 46.46 | 74.00 | 28.5% | 中度控盘 |
| 2025-11-26 | 73.24 | -0.68% | 593.67 万 | 1,264.98 万 | 3,393.11 万 | 4,260.12 万 | -1,538.32 万 | 1.52% | 46.44 | 73.58 | 28.9% | 中度控盘 |
| 2025-11-25 | 73.74 | 1.60% | 3,820.40 万 | 2,408.59 万 | 5,779.94 万 | 5,790.30 万 | 1,401.45 万 | 2.63% | 46.76 | 73.86 | 33.7% | 中度控盘 |
| 2025-11-24 | 72.58 | 1.06% | 1,189.47 万 | 2,572.50 万 | 3,066.80 万 | 3,008.02 万 | -1,324.25 万 | 1.47% | 46.02 | 72.40 | 29.3% | 中度控盘 |
| 2025-11-21 | 71.82 | -4.37% | 752.83 万 | 3,048.90 万 | 3,572.19 万 | 4,432.79 万 | -3,156.66 万 | 1.85% | 45.54 | 73.08 | 26.8% | 中度控盘 |
| 2025-11-20 | 75.10 | -1.20% | 552.96 万 | 646.01 万 | 2,453.98 万 | 3,262.85 万 | -901.92 万 | 1.09% | 47.62 | 75.59 | 29.0% | 中度控盘 |
| 2025-11-19 | 76.01 | 0.14% | 1,041.79 万 | 713.17 万 | 3,792.15 万 | 2,795.67 万 | 1,325.10 万 | 1.37% | 48.20 | 76.36 | 32.6% | 中度控盘 |
| 2025-11-18 | 75.90 | 0.26% | 503.33 万 | 286.37 万 | 3,180.45 万 | 3,340.86 万 | 56.55 万 | 1.27% | 48.13 | 76.14 | 29.2% | 中度控盘 |
| 2025-11-17 | 75.70 | -0.34% | 757.26 万 | 812.11 万 | 4,613.63 万 | 4,382.54 万 | 176.23 万 | 1.97% | 48.00 | 75.51 | 28.5% | 中度控盘 |
| 2025-11-14 | 75.96 | -2.49% | 1,704.77 万 | 2,161.02 万 | 6,597.50 万 | 6,306.14 万 | -164.89 万 | 2.69% | 48.17 | 77.14 | 30.4% | 中度控盘 |
| 2025-11-13 | 77.90 | -1.24% | 1,360.64 万 | 4,012.64 万 | 7,511.44 万 | 4,799.00 万 | 60.44 万 | 2.93% | 49.40 | 78.14 | 29.4% | 中度控盘 |
| 2025-11-12 | 78.88 | 0.46% | 1,237.95 万 | 2,248.09 万 | 4,038.11 万 | 3,460.04 万 | -432.08 万 | 1.60% | 50.02 | 79.30 | 30.7% | 中度控盘 |
| 2025-11-11 | 78.52 | -2.34% | 371.96 万 | 1,470.92 万 | 2,994.21 万 | 4,113.79 万 | -2,218.53 万 | 1.32% | 49.79 | 79.61 | 26.9% | 中度控盘 |
| 2025-11-10 | 80.40 | 0.14% | 1,265.67 万 | 1,779.58 万 | 2,608.60 万 | 2,716.21 万 | -621.51 万 | 1.18% | 50.98 | 80.29 | 30.7% | 中度控盘 |
| 2025-11-07 | 80.29 | -1.22% | 560.63 万 | 1,813.85 万 | 3,200.28 万 | 4,007.62 万 | -2,060.55 万 | 1.26% | 50.91 | 80.41 | 29.3% | 中度控盘 |
| 2025-11-06 | 81.28 | -0.88% | 1,565.78 万 | 2,009.10 万 | 3,932.72 万 | 4,197.00 万 | -707.61 万 | 1.83% | 51.54 | 81.13 | 29.3% | 中度控盘 |
| 2025-11-05 | 82.00 | 0.81% | 1,501.38 万 | 1,900.74 万 | 4,821.49 万 | 4,416.52 万 | 5.61 万 | 1.87% | 52.00 | 81.53 | 31.7% | 中度控盘 |
| 2025-11-04 | 81.34 | -1.99% | 636.83 万 | 987.11 万 | 4,029.42 万 | 3,748.63 万 | -69.49 万 | 1.53% | 51.58 | 82.66 | 31.2% | 中度控盘 |
| 2025-11-03 | 82.99 | 0.07% | 1,692.24 万 | 3,334.90 万 | 4,870.88 万 | 4,450.40 万 | -1,222.18 万 | 1.79% | 52.63 | 81.85 | 34.1% | 中度控盘 |
| 2025-10-31 | 82.93 | 1.02% | 3,675.14 万 | 2,015.67 万 | 5,565.52 万 | 5,512.55 万 | 1,712.44 万 | 1.98% | 52.59 | 82.97 | 38.4% | 中度控盘 |
| 2025-10-30 | 82.09 | -1.68% | 1,349.57 万 | 1,254.64 万 | 4,440.19 万 | 6,262.63 万 | -1,727.51 万 | 1.91% | 52.06 | 83.25 | 30.6% | 中度控盘 |
| 2025-10-29 | 83.49 | 0.20% | 1,195.39 万 | 2,196.05 万 | 5,173.61 万 | 5,444.01 万 | -1,271.06 万 | 1.65% | 52.94 | 83.59 | 34.7% | 中度控盘 |
| 2025-10-28 | 83.32 | 0.64% | 2,148.42 万 | 2,783.39 万 | 6,675.26 万 | 6,383.05 万 | -342.77 万 | 2.14% | 52.84 | 83.54 | 36.2% | 中度控盘 |
| 2025-10-27 | 82.79 | 0.35% | 1,557.40 万 | 1,099.60 万 | 5,975.02 万 | 6,109.07 万 | 323.74 万 | 2.08% | 52.50 | 82.97 | 32.7% | 中度控盘 |
| 2025-10-24 | 82.50 | 3.90% | 2,491.88 万 | 2,391.17 万 | 6,512.95 万 | 5,902.58 万 | 711.08 万 | 2.16% | 52.32 | 81.82 | 34.9% | 中度控盘 |
| 2025-10-23 | 79.40 | -0.59% | 343.05 万 | 1,916.45 万 | 2,841.73 万 | 3,433.67 万 | -2,165.33 万 | 1.32% | 50.35 | 78.47 | 26.4% | 中度控盘 |
| 2025-10-22 | 79.87 | -0.81% | 568.81 万 | 749.85 万 | 3,376.41 万 | 3,387.53 万 | -192.16 万 | 1.32% | 50.65 | 80.07 | 29.6% | 中度控盘 |
| 2025-10-21 | 80.52 | 2.38% | 852.69 万 | 515.33 万 | 3,805.14 万 | 3,615.09 万 | 527.41 万 | 1.55% | 51.06 | 79.87 | 29.4% | 中度控盘 |
| 2025-10-20 | 78.65 | 1.00% | 1,513.03 万 | 1,057.86 万 | 3,086.46 万 | 3,449.66 万 | 91.96 万 | 1.45% | 49.87 | 79.20 | 30.4% | 中度控盘 |