最新收盘价
49.59
元
↑ 1.51
(3.14%)
当日涨跌幅
3.14%
今日变动
📈 上涨
主力净流入
-1,382.26 万
资金动向
💸 资金流出
机构参与度
35.5%
控盘程度
中度控盘
📈 华纳药厂 (688799) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 49.59 | 3.14% | 1,833.39 万 | 2,599.16 万 | 3,058.60 万 | 3,675.09 万 | -1,382.26 万 | 2.22% | 23.58 | 49.00 | 35.5% | 中度控盘 |
| 2025-12-11 | 48.08 | 0.15% | 258.44 万 | 797.43 万 | 1,497.28 万 | 1,200.45 万 | -242.16 万 | 1.09% | 22.86 | 48.27 | 32.3% | 中度控盘 |
| 2025-12-10 | 48.01 | 0.46% | 1,727.43 万 | 1,295.30 万 | 1,434.82 万 | 2,001.04 万 | -134.09 万 | 1.06% | 22.83 | 48.06 | 44.5% | 完全控盘 |
| 2025-12-09 | 47.79 | -0.40% | 1,514.89 万 | 1,217.79 万 | 2,657.94 万 | 1,962.19 万 | 992.85 万 | 1.44% | 22.72 | 48.62 | 41.9% | 完全控盘 |
| 2025-12-08 | 47.98 | 1.80% | 786.18 万 | 532.71 万 | 1,889.48 万 | 1,478.45 万 | 664.50 万 | 1.09% | 22.82 | 47.92 | 37.2% | 中度控盘 |
| 2025-12-05 | 47.13 | 0.88% | 568.31 万 | 637.00 万 | 1,469.25 万 | 1,259.82 万 | 140.74 万 | 1.16% | 22.41 | 46.61 | 32.8% | 中度控盘 |
| 2025-12-04 | 46.72 | -2.67% | 511.48 万 | 0.00 万 | 1,954.74 万 | 1,284.61 万 | 1,181.61 万 | 1.29% | 22.22 | 46.97 | 35.6% | 中度控盘 |
| 2025-12-03 | 48.00 | 0.93% | 2,534.00 万 | 3,141.91 万 | 1,643.15 万 | 915.43 万 | 119.82 万 | 1.48% | 22.82 | 47.33 | 41.6% | 完全控盘 |
| 2025-12-02 | 47.56 | -1.90% | 1,220.20 万 | 1,171.15 万 | 2,380.96 万 | 1,667.04 万 | 762.98 万 | 1.27% | 22.62 | 47.61 | 40.3% | 完全控盘 |
| 2025-12-01 | 48.48 | 0.23% | 109.10 万 | 104.70 万 | 848.82 万 | 723.15 万 | 130.08 万 | 0.87% | 23.05 | 48.27 | 25.3% | 中度控盘 |
| 2025-11-28 | 48.37 | 0.62% | 774.95 万 | 987.22 万 | 1,317.94 万 | 1,345.40 万 | -239.73 万 | 1.01% | 23.00 | 48.18 | 35.4% | 中度控盘 |
| 2025-11-27 | 48.07 | 0.15% | 1,405.46 万 | 1,219.40 万 | 2,007.91 万 | 1,959.56 万 | 234.41 万 | 1.50% | 22.86 | 47.96 | 38.6% | 中度控盘 |
| 2025-11-26 | 48.00 | 0.42% | 1,676.13 万 | 4,068.91 万 | 3,583.03 万 | 2,384.20 万 | -1,193.95 万 | 2.09% | 22.82 | 48.58 | 40.0% | 完全控盘 |
| 2025-11-25 | 47.80 | 1.51% | 2,384.89 万 | 3,116.25 万 | 2,968.03 万 | 2,638.41 万 | -401.74 万 | 1.85% | 22.73 | 47.66 | 44.0% | 完全控盘 |
| 2025-11-24 | 47.09 | 3.75% | 2,478.47 万 | 2,644.23 万 | 2,206.92 万 | 3,568.97 万 | -1,527.81 万 | 2.21% | 22.39 | 46.55 | 35.9% | 中度控盘 |
| 2025-11-21 | 45.39 | -6.60% | 2,975.86 万 | 8,653.40 万 | 6,151.49 万 | 3,523.93 万 | -3,049.98 万 | 3.36% | 21.58 | 46.00 | 40.0% | 中度控盘 |
| 2025-11-20 | 48.60 | -0.65% | 32.68 万 | 165.93 万 | 812.50 万 | 478.61 万 | 200.64 万 | 0.57% | 23.11 | 48.86 | 28.2% | 中度控盘 |
| 2025-11-19 | 48.92 | -0.61% | 28.98 万 | 304.86 万 | 1,597.14 万 | 1,214.74 万 | 106.52 万 | 1.05% | 23.26 | 48.88 | 29.7% | 中度控盘 |
| 2025-11-18 | 49.22 | -3.49% | 20.89 万 | 720.56 万 | 3,151.24 万 | 2,155.74 万 | 295.83 万 | 1.31% | 23.40 | 49.55 | 37.6% | 中度控盘 |
| 2025-11-17 | 51.00 | -1.83% | 132.00 万 | 761.84 万 | 2,460.69 万 | 2,306.69 万 | -475.83 万 | 1.25% | 24.25 | 51.23 | 35.2% | 中度控盘 |
| 2025-11-14 | 51.95 | -0.67% | 1,205.06 万 | 1,181.22 万 | 4,819.26 万 | 4,375.53 万 | 467.57 万 | 2.34% | 24.70 | 52.49 | 39.0% | 中度控盘 |
| 2025-11-13 | 52.30 | 4.54% | 2,834.97 万 | 1,400.39 万 | 5,648.28 万 | 4,691.40 万 | 2,391.47 万 | 2.88% | 24.87 | 51.12 | 41.9% | 完全控盘 |
| 2025-11-12 | 50.03 | 2.48% | 1,503.60 万 | 113.17 万 | 3,238.63 万 | 3,054.69 万 | 1,574.37 万 | 2.01% | 23.79 | 49.63 | 37.2% | 中度控盘 |
| 2025-11-11 | 48.82 | -0.87% | 436.76 万 | 1,289.05 万 | 2,543.91 万 | 1,616.89 万 | 74.74 万 | 1.40% | 23.21 | 48.71 | 35.3% | 中度控盘 |
| 2025-11-10 | 49.25 | 2.22% | 863.31 万 | 1,359.79 万 | 3,130.86 万 | 2,656.84 万 | -22.47 万 | 1.82% | 23.42 | 48.93 | 35.7% | 中度控盘 |
| 2025-11-07 | 48.18 | -1.05% | 558.76 万 | 2,253.80 万 | 3,156.97 万 | 3,534.56 万 | -2,072.64 万 | 1.83% | 22.91 | 48.77 | 34.3% | 中度控盘 |
| 2025-11-06 | 48.69 | -2.44% | 1,248.50 万 | 3,001.69 万 | 5,690.73 万 | 4,596.30 万 | -658.77 万 | 3.30% | 23.15 | 49.22 | 35.0% | 中度控盘 |
| 2025-11-05 | 49.91 | 0.04% | 580.99 万 | 1,951.86 万 | 3,162.72 万 | 2,963.49 万 | -1,171.63 万 | 1.70% | 23.73 | 50.04 | 35.4% | 中度控盘 |
| 2025-11-04 | 49.89 | -3.59% | 820.65 万 | 1,390.44 万 | 3,039.27 万 | 2,558.61 万 | -89.13 万 | 1.71% | 23.72 | 50.58 | 36.6% | 中度控盘 |
| 2025-11-03 | 51.75 | -0.63% | 1,110.56 万 | 3,344.70 万 | 5,282.33 万 | 5,643.55 万 | -2,595.37 万 | 3.07% | 24.61 | 51.23 | 36.1% | 中度控盘 |
| 2025-10-31 | 52.08 | 5.23% | 9,672.40 万 | 1.01 亿 | 1.04 亿 | 1.29 亿 | -3,003.57 万 | 6.73% | 24.76 | 52.03 | 43.0% | 完全控盘 |
| 2025-10-30 | 49.49 | -1.20% | 937.36 万 | 4,692.27 万 | 3,449.38 万 | 1,591.95 万 | -1,897.48 万 | 1.56% | 23.53 | 49.45 | 42.1% | 完全控盘 |
| 2025-10-29 | 50.09 | -0.34% | 831.16 万 | 1,050.72 万 | 1,912.56 万 | 2,186.80 万 | -493.80 万 | 1.11% | 23.82 | 50.15 | 39.0% | 中度控盘 |
| 2025-10-28 | 50.26 | 1.74% | 666.48 万 | 708.53 万 | 4,400.07 万 | 3,058.15 万 | 1,299.87 万 | 2.11% | 23.90 | 49.52 | 39.2% | 中度控盘 |
| 2025-10-27 | 49.40 | -1.96% | 2,072.84 万 | 2,575.48 万 | 4,851.77 万 | 4,690.20 万 | -341.07 万 | 2.65% | 23.49 | 49.53 | 43.2% | 完全控盘 |
| 2025-10-24 | 50.39 | -3.47% | 2,254.33 万 | 3,830.15 万 | 5,832.42 万 | 4,956.00 万 | -699.40 万 | 2.80% | 23.96 | 50.76 | 44.8% | 完全控盘 |
| 2025-10-23 | 52.20 | 2.78% | 5,518.49 万 | 2,307.74 万 | 3,897.46 万 | 4,493.09 万 | 2,615.12 万 | 2.34% | 24.82 | 51.52 | 54.1% | 完全控盘 |
| 2025-10-22 | 50.79 | -2.79% | 770.05 万 | 2,671.64 万 | 4,242.13 万 | 3,694.02 万 | -1,353.48 万 | 1.80% | 24.15 | 51.04 | 43.2% | 完全控盘 |
| 2025-10-21 | 52.25 | 1.16% | 4,396.13 万 | 3,746.35 万 | 4,806.78 万 | 5,638.30 万 | -181.73 万 | 2.46% | 24.85 | 50.88 | 51.1% | 完全控盘 |
| 2025-10-20 | 51.65 | 0.33% | 2,155.10 万 | 3,095.80 万 | 3,416.06 万 | 3,089.20 万 | -613.84 万 | 2.00% | 24.56 | 51.86 | 42.9% | 完全控盘 |
| 2025-10-17 | 51.48 | -6.26% | 4,788.41 万 | 6,863.65 万 | 9,646.18 万 | 8,774.38 万 | -1,203.44 万 | 4.35% | 24.48 | 52.34 | 47.7% | 完全控盘 |
| 2025-10-16 | 54.92 | -9.22% | 1.28 亿 | 1.81 亿 | 2.20 亿 | 2.76 亿 | -1.08 亿 | 9.54% | 26.12 | 56.81 | 47.5% | 完全控盘 |
| 2025-10-15 | 60.50 | 3.47% | 9,457.42 万 | 8,556.53 万 | 1.08 亿 | 1.44 亿 | -2,761.38 万 | 4.91% | 28.77 | 60.48 | 49.2% | 完全控盘 |