最新收盘价
48.04
元
↑ 1.84
(3.98%)
当日涨跌幅
3.98%
今日变动
📈 上涨
主力净流入
-378.75 万
资金动向
💸 资金流出
机构参与度
42.7%
控盘程度
完全控盘
📈 华纳药厂 (688799) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 48.04 | 3.98% | 2,233.11 万 | 2,706.45 万 | 5,714.10 万 | 5,619.51 万 | -378.75 万 | 2.75% | 22.84 | 46.99 | 42.7% | 完全控盘 |
| 2026-02-03 | 46.20 | -0.56% | 842.29 万 | 1,124.32 万 | 4,076.84 万 | 2,435.77 万 | 1,359.03 万 | 2.06% | 21.97 | 46.09 | 38.1% | 中度控盘 |
| 2026-02-02 | 46.46 | -1.78% | 137.83 万 | 1,494.88 万 | 3,537.86 万 | 2,508.90 万 | -328.08 万 | 2.11% | 22.09 | 47.32 | 32.9% | 中度控盘 |
| 2026-01-30 | 47.30 | -2.07% | 916.06 万 | 835.83 万 | 3,502.16 万 | 2,806.99 万 | 775.41 万 | 1.85% | 22.49 | 47.42 | 38.8% | 中度控盘 |
| 2026-01-29 | 48.30 | -0.41% | 2,143.10 万 | 3,853.26 万 | 6,326.40 万 | 4,163.15 万 | 453.09 万 | 2.99% | 22.97 | 48.79 | 42.7% | 完全控盘 |
| 2026-01-28 | 48.50 | 1.15% | 2,485.19 万 | 2,697.32 万 | 4,520.38 万 | 4,353.24 万 | -44.99 万 | 3.17% | 23.06 | 48.37 | 38.2% | 中度控盘 |
| 2026-01-27 | 47.95 | -2.80% | 3,941.81 万 | 4,860.78 万 | 9,099.38 万 | 6,679.95 万 | 1,500.46 万 | 4.20% | 22.80 | 47.80 | 46.6% | 完全控盘 |
| 2026-01-26 | 49.33 | -4.93% | 4,179.05 万 | 5,335.66 万 | 1.02 亿 | 6,981.56 万 | 2,090.63 万 | 4.74% | 23.46 | 49.25 | 44.9% | 完全控盘 |
| 2026-01-23 | 51.89 | 3.06% | 6,591.59 万 | 7,356.58 万 | 9,676.67 万 | 8,375.97 万 | 535.70 万 | 5.31% | 24.67 | 51.50 | 44.0% | 完全控盘 |
| 2026-01-22 | 50.35 | 6.52% | 6,740.77 万 | 8,430.13 万 | 1.01 亿 | 1.07 亿 | -2,343.88 万 | 5.77% | 23.94 | 49.35 | 43.0% | 完全控盘 |
| 2026-01-21 | 47.27 | 1.03% | 710.95 万 | 999.41 万 | 3,801.58 万 | 1,928.77 万 | 1,584.35 万 | 1.55% | 22.48 | 47.20 | 43.7% | 完全控盘 |
| 2026-01-20 | 46.79 | -1.06% | 555.64 万 | 720.82 万 | 2,786.13 万 | 1,968.49 万 | 652.47 万 | 1.47% | 22.25 | 46.69 | 37.8% | 中度控盘 |
| 2026-01-19 | 47.29 | 1.72% | 1,264.33 万 | 473.16 万 | 3,522.56 万 | 2,504.91 万 | 1,808.82 万 | 1.78% | 22.49 | 46.98 | 40.9% | 完全控盘 |
| 2026-01-16 | 46.49 | -0.77% | 752.79 万 | 892.99 万 | 3,709.25 万 | 2,969.75 万 | 599.30 万 | 1.96% | 22.11 | 46.30 | 36.8% | 中度控盘 |
| 2026-01-15 | 46.85 | -1.78% | 433.09 万 | 2,085.41 万 | 3,829.63 万 | 2,586.55 万 | -409.24 万 | 2.00% | 22.28 | 47.03 | 35.7% | 中度控盘 |
| 2026-01-14 | 47.70 | -3.19% | 1,244.31 万 | 4,998.32 万 | 8,167.68 万 | 7,577.91 万 | -3,164.24 万 | 4.18% | 22.68 | 48.87 | 37.6% | 中度控盘 |
| 2026-01-13 | 49.27 | -0.87% | 1,709.07 万 | 4,988.06 万 | 6,982.81 万 | 4,746.66 万 | -1,042.84 万 | 3.19% | 23.43 | 50.11 | 42.7% | 完全控盘 |
| 2026-01-12 | 49.70 | -2.74% | 4,397.25 万 | 5,311.97 万 | 1.17 亿 | 8,615.26 万 | 2,184.44 万 | 4.84% | 23.63 | 50.51 | 47.2% | 完全控盘 |
| 2026-01-09 | 51.10 | 2.16% | 4,315.79 万 | 7,349.21 万 | 9,690.52 万 | 7,374.08 万 | -716.97 万 | 3.90% | 24.30 | 50.50 | 48.3% | 完全控盘 |
| 2026-01-08 | 50.02 | 0.08% | 1,653.08 万 | 2,408.73 万 | 3,455.61 万 | 3,090.10 万 | -390.14 万 | 1.85% | 23.79 | 49.90 | 41.2% | 完全控盘 |
| 2026-01-07 | 49.98 | 2.00% | 1,907.82 万 | 1,963.15 万 | 3,748.70 万 | 3,829.44 万 | -136.07 万 | 2.05% | 23.77 | 49.56 | 40.5% | 完全控盘 |
| 2026-01-06 | 49.00 | 0.93% | 2,336.57 万 | 4,105.45 万 | 3,938.16 万 | 3,446.67 万 | -1,277.39 万 | 2.25% | 23.30 | 48.54 | 40.9% | 完全控盘 |
| 2026-01-05 | 48.55 | 1.78% | 885.32 万 | 2,264.35 万 | 3,726.53 万 | 3,260.85 万 | -913.34 万 | 2.07% | 23.09 | 48.51 | 35.2% | 中度控盘 |
| 2025-12-31 | 47.70 | -0.06% | 541.64 万 | 468.13 万 | 1,392.93 万 | 1,210.91 万 | 255.52 万 | 0.80% | 22.68 | 47.69 | 37.3% | 中度控盘 |
| 2025-12-30 | 47.73 | -0.38% | 340.60 万 | 549.10 万 | 1,327.88 万 | 1,499.51 万 | -380.14 万 | 0.87% | 22.70 | 47.65 | 33.5% | 中度控盘 |
| 2025-12-29 | 47.91 | -0.02% | 286.53 万 | 829.30 万 | 1,834.18 万 | 1,736.36 万 | -444.95 万 | 0.94% | 22.78 | 47.88 | 36.5% | 中度控盘 |
| 2025-12-26 | 47.92 | -2.20% | 886.49 万 | 1,591.10 万 | 2,915.63 万 | 1,932.90 万 | 278.12 万 | 1.43% | 22.79 | 48.34 | 39.5% | 中度控盘 |
| 2025-12-25 | 49.00 | -0.20% | 182.01 万 | 1,208.10 万 | 1,839.83 万 | 1,173.92 万 | -360.17 万 | 0.95% | 23.30 | 48.84 | 35.5% | 中度控盘 |
| 2025-12-24 | 49.10 | 0.02% | 453.70 万 | 406.60 万 | 1,592.14 万 | 1,327.44 万 | 311.80 万 | 0.89% | 23.35 | 48.76 | 38.3% | 中度控盘 |
| 2025-12-23 | 49.09 | -1.50% | 1,482.03 万 | 2,107.74 万 | 2,634.79 万 | 1,341.79 万 | 667.30 万 | 1.41% | 23.34 | 49.61 | 42.9% | 完全控盘 |
| 2025-12-22 | 49.84 | 3.12% | 1,944.53 万 | 2,625.45 万 | 3,880.31 万 | 2,470.73 万 | 728.66 万 | 1.91% | 23.70 | 49.48 | 42.4% | 完全控盘 |
| 2025-12-19 | 48.33 | 2.18% | 389.08 万 | 1,685.50 万 | 2,546.93 万 | 1,951.22 万 | -700.71 万 | 1.29% | 22.98 | 48.27 | 35.6% | 中度控盘 |
| 2025-12-18 | 47.30 | -0.76% | 122.42 万 | 811.87 万 | 1,860.71 万 | 1,276.07 万 | -104.81 万 | 1.05% | 22.49 | 47.70 | 32.6% | 中度控盘 |
| 2025-12-17 | 47.66 | 1.92% | 613.19 万 | 482.97 万 | 1,220.54 万 | 762.28 万 | 588.48 万 | 0.86% | 22.66 | 47.04 | 35.9% | 中度控盘 |
| 2025-12-16 | 46.76 | -3.25% | 299.49 万 | 269.02 万 | 2,267.74 万 | 1,103.32 万 | 1,194.89 万 | 1.24% | 22.24 | 47.02 | 35.5% | 中度控盘 |
| 2025-12-15 | 48.33 | -2.54% | 1,298.78 万 | 686.49 万 | 2,918.05 万 | 2,174.37 万 | 1,355.97 万 | 1.58% | 22.98 | 48.57 | 38.9% | 中度控盘 |
| 2025-12-12 | 49.59 | 3.14% | 1,833.39 万 | 2,599.16 万 | 3,058.60 万 | 3,675.09 万 | -1,382.26 万 | 2.22% | 23.58 | 49.00 | 35.5% | 中度控盘 |
| 2025-12-11 | 48.08 | 0.15% | 258.44 万 | 797.43 万 | 1,497.28 万 | 1,200.45 万 | -242.16 万 | 1.09% | 22.86 | 48.27 | 32.3% | 中度控盘 |
| 2025-12-10 | 48.01 | 0.46% | 1,727.43 万 | 1,295.30 万 | 1,434.82 万 | 2,001.04 万 | -134.09 万 | 1.06% | 22.83 | 48.06 | 44.5% | 完全控盘 |
| 2025-12-09 | 47.79 | -0.40% | 1,514.89 万 | 1,217.79 万 | 2,657.94 万 | 1,962.19 万 | 992.85 万 | 1.44% | 22.72 | 48.62 | 41.9% | 完全控盘 |
| 2025-12-08 | 47.98 | 1.80% | 786.18 万 | 532.71 万 | 1,889.48 万 | 1,478.45 万 | 664.50 万 | 1.09% | 22.82 | 47.92 | 37.2% | 中度控盘 |
| 2025-12-05 | 47.13 | 0.88% | 568.31 万 | 637.00 万 | 1,469.25 万 | 1,259.82 万 | 140.74 万 | 1.16% | 22.41 | 46.61 | 32.8% | 中度控盘 |