买卖金额单位：亿元 | 涨跌幅单位：%
| 上榜日期 | 收盘价⇅ | 当日涨跌⇅ | 后1日⇅ | 后2日⇅ | 后3日⇅ | 后5日⇅ | 后10日⇅ | 后20日⇅ | 后30日⇅ |
上榜营业部 买入合计(亿)⇅ |
上榜营业部 卖出合计(亿)⇅ |
上榜营业部 净买入(亿)⇅ |
上榜原因 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 12.11 | +20.02% | -1.73% | -2.73% | -4.79% | -9.74% | -4.13% | -7.35% | -11.23% | +4.5216 | +2.2633 | +2.2583 | 日涨幅达到15%的前5只证券 |
| 2020-06-17 | 16.61 | +10.00% | -1.02% | -0.78% | -0.06% | +0.12% | +0.24% | +11.08% | +27.39% | +2.0265 | +1.2766 | +0.7499 | 日涨幅偏离值达到7%的前五只证券 |
| 2020-05-26 | 16.23 | +10.03% | -6.72% | -9.12% | -8.75% | -8.93% | -10.23% | +1.42% | +12.38% | +1.0784 | +1.9419 | -0.8635 | 日涨幅偏离值达到7%的前五只证券 |
| 2020-05-07 | 16.17 | +10.00% | +5.69% | +7.92% | +8.78% | +14.22% | +22.26% | +20.81% | +33.20% | +0.8191 | +1.3409 | -0.5218 | 日涨幅偏离值达到7%的前五只证券 |
| 2018-10-12 | 13.90 | +9.97% | +0.86% | +0.43% | +2.59% | +4.32% | +6.62% | +6.12% | +13.96% | +0.0624 | +0.3120 | -0.2496 | 日涨幅偏离值达到7%的前五只证券 |
| 2018-08-24 | 14.80 | -8.87% | +3.24% | +3.38% | +1.01% | -4.86% | -6.69% | -6.62% | -5.27% | +0.3309 | +0.4990 | -0.1681 | 日跌幅偏离值达到7%的前五只证券 |
| 2018-03-01 | 25.53 | +10.00% | -1.68% | +0.27% | -0.35% | +2.39% | +0.27% | +1.80% | +6.19% | +1.1758 | +0.4505 | +0.7253 | 日涨幅偏离值达到7%的前五只证券 |
| 2017-12-19 | 25.40 | +10.00% | -1.93% | +5.55% | +6.69% | +3.15% | +2.83% | -4.53% | -2.17% | +0.7156 | +1.4041 | -0.6885 | 日涨幅偏离值达到7%的前五只证券 |
| 2015-12-23 | 45.90 | -9.29% | +3.55% | +4.58% | +3.44% | -1.59% | -28.82% | -29.69% | -28.37% | +0.8086 | +0.8608 | -0.0522 | 日跌幅偏离值达到7%的前五只证券 |
| 2015-12-22 | 50.60 | +10.00% | -9.29% | -6.07% | -5.14% | -10.81% | -28.26% | -29.13% | -39.05% | +3.0583 | +1.0873 | +1.9710 | 连续三个交易日内，涨幅偏离值累计达到20%的证券 |
| 2015-12-22 | 50.60 | +10.00% | -9.29% | -6.07% | -5.14% | -10.81% | -28.26% | -29.13% | -39.05% | +1.2751 | +0.8354 | +0.4397 | 日涨幅偏离值达到7%的前五只证券 |
| 2015-12-18 | 43.89 | +10.00% | +4.81% | +15.29% | +4.58% | +9.36% | -11.26% | -19.12% | -34.68% | +1.1160 | +0.3463 | +0.7697 | 日涨幅偏离值达到7%的前五只证券 |
| 2015-09-16 | 19.84 | +7.30% | -4.28% | -2.22% | +6.80% | +10.53% | +9.93% | +15.93% | +32.86% | +0.1917 | +0.2224 | -0.0307 | 日振幅值达到15%的前五只证券 |
| 2015-07-15 | 25.80 | +6.17% | +10.00% | +15.43% | +12.83% | +13.84% | -2.17% | +0.16% | -35.66% | +0.9046 | +0.3281 | +0.5765 | 连续三个交易日内，涨幅偏离值累计达到20%的证券 |
| 2015-03-20 | 23.72 | +10.02% | +8.85% | +13.28% | +9.99% | +6.16% | +18.17% | +4.27% | +22.13% | +0.7585 | +0.2909 | +0.4676 | 连续三个交易日内，涨幅偏离值累计达到20%的证券 |
| 2014-01-23 | 17.05 | -5.75% | -0.12% | -0.88% | -0.29% | -2.17% | -1.47% | -0.76% | -7.80% | +0.2624 | +1.1893 | -0.9269 | 日跌幅偏离值达到7%的前五只证券 |
| 2013-12-23 | 17.69 | +10.01% | -5.37% | -6.90% | -10.63% | -7.97% | -1.07% | +2.54% | -2.83% | +0.6245 | +0.5929 | +0.0315 | 日涨幅偏离值达到7%的前五只证券 |
| 2013-07-05 | 16.60 | +4.40% | +0.60% | -0.78% | +1.02% | +6.93% | +9.34% | +8.98% | +0.36% | +0.4406 | +0.1381 | +0.3025 | 日涨幅偏离值达到7%的前五只证券 |
| 2013-03-28 | 16.48 | +6.25% | +2.25% | +6.01% | +2.67% | +7.10% | +3.28% | +21.06% | +20.02% | +0.2272 | +0.3884 | -0.1611 | 日涨幅偏离值达到7%的前五只证券 |
| 2012-10-18 | 12.45 | +8.64% | +0.40% | +0.32% | -3.05% | -5.86% | -2.09% | -4.50% | -12.69% | +0.0774 | +0.1989 | -0.1215 | 日涨幅偏离值达到7%的前五只证券 |
| 2012-10-11 | 11.84 | +7.54% | -3.89% | -0.76% | -1.35% | +5.15% | -1.01% | +0.00% | -3.12% | +0.2821 | +0.1049 | +0.1773 | 日涨幅偏离值达到7%的前五只证券 |
| 2011-07-01 | 12.98 | +10.00% | +4.24% | +3.47% | +4.16% | +0.15% | +7.32% | +2.08% | -3.31% | +0.1019 | +0.0987 | +0.0032 | 日涨幅偏离值达到7%的前五只证券 |
| 2010-11-16 | 26.40 | +5.68% | -9.85% | -7.42% | -3.03% | -4.51% | -2.80% | -7.50% | -20.87% | +0.3956 | +0.5927 | -0.1971 | 日涨幅偏离值达到7%的前三只证券 |
| 2010-09-10 | 25.64 | +8.41% | -3.28% | -3.59% | -7.57% | -11.97% | -15.37% | -11.00% | -14.74% | +0.1510 | +0.1472 | +0.0039 | 日涨幅偏离值达到7%的前三只证券 |
| 2010-09-10 | 25.64 | +8.41% | -3.28% | -3.59% | -7.57% | -11.97% | -15.37% | -11.00% | -14.74% | +0.1510 | +0.1472 | +0.0039 | 日换手率达到20%的前三只证券 |
| 2010-08-16 | 25.70 | +10.02% | -1.63% | -1.98% | -3.42% | -7.43% | -5.72% | -3.50% | -14.05% | +0.4161 | +0.1748 | +0.2412 | 日换手率达到20%的前三只证券 |
| 2010-08-16 | 25.70 | +10.02% | -1.63% | -1.98% | -3.42% | -7.43% | -5.72% | -3.50% | -14.05% | +0.4161 | +0.1748 | +0.2412 | 日涨幅偏离值达到7%的前三只证券 |
| 2010-08-10 | 24.09 | +5.06% | +2.86% | -2.49% | -3.03% | +4.94% | -1.54% | -4.23% | -13.49% | +0.2580 | +0.1134 | +0.1447 | 日涨幅偏离值达到7%的前三只证券 |
| 2010-08-05 | 22.17 | +8.41% | +0.99% | +3.43% | +8.66% | +5.95% | +11.95% | +5.55% | +1.76% | +0.1377 | +0.1015 | +0.0362 | 日涨幅偏离值达到7%的前三只证券 |
| 2010-06-21 | 22.70 | -0.26% | -3.61% | -1.23% | -2.20% | -7.49% | -20.57% | -14.54% | -7.49% | +0.0583 | +0.0709 | -0.0126 | 日振幅值达到15%的前三只证券 |
| 2010-06-17 | 22.76 | -9.68% | -0.26% | -3.87% | -1.49% | -4.61% | -18.06% | -15.73% | -10.02% | +0.0652 | +0.1256 | -0.0604 | 日跌幅偏离值达到7%的前三只证券 |
| 2010-06-07 | 24.69 | +1.27% | -2.79% | -4.09% | -1.58% | -7.82% | -12.07% | -19.00% | -16.04% | +0.1374 | +0.1242 | +0.0132 | 日换手率达到20%的前三只证券 |
| 2010-06-04 | 24.38 | +9.13% | +1.27% | -1.56% | -2.87% | +3.36% | -8.94% | -19.40% | -17.76% | +0.1082 | +0.3314 | -0.2232 | 日换手率达到20%的前三只证券 |
| 2010-06-03 | 22.34 | +8.13% | +9.13% | +10.52% | +7.43% | +8.77% | +0.36% | -13.61% | -11.50% | +0.3534 | +0.1151 | +0.2383 | 日换手率达到20%的前三只证券 |
| 2010-06-03 | 22.34 | +8.13% | +9.13% | +10.52% | +7.43% | +8.77% | +0.36% | -13.61% | -11.50% | +0.3534 | +0.1151 | +0.2383 | 日涨幅偏离值达到7%的前三只证券 |
| 2010-02-01 | 31.16 | -8.33% | -1.67% | -3.02% | -1.96% | -0.26% | +4.94% | +11.87% | +20.38% | +0.1623 | +0.2165 | -0.0543 | 日换手率达到20%的前三只证券 |
| 2009-12-09 | 52.34 | +6.49% | -3.15% | -7.18% | -9.48% | -13.68% | -19.98% | -23.33% | -25.11% | +0.2059 | +0.1712 | +0.0346 | 日涨幅偏离值达到7%的前三只证券 |
| 2009-11-27 | 47.98 | +9.29% | +0.00% | -0.77% | +1.71% | -0.58% | +1.25% | -14.53% | -18.22% | +0.1864 | +0.1550 | +0.0315 | 日涨幅偏离值达到7%的前三只证券 |
| 2009-11-27 | 47.98 | +9.29% | +0.00% | -0.77% | +1.71% | -0.58% | +1.25% | -14.53% | -18.22% | +0.1864 | +0.1550 | +0.0315 | 日换手率达到20%的前三只证券 |
| 2009-11-03 | 46.67 | -9.99% | +0.15% | -0.15% | -4.01% | -12.68% | -7.61% | +2.01% | +2.53% | +0.1885 | +0.1631 | +0.0253 | 日跌幅偏离值达到7%的前三只证券 |
| 2009-11-02 | 51.85 | +3.53% | -9.99% | -9.86% | -10.13% | -17.55% | -16.20% | -7.46% | -8.62% | +0.3087 | +0.3866 | -0.0779 | 日换手率达到20%的前三只证券 |
| 2009-11-02 | 51.85 | +3.53% | -9.99% | -9.86% | -10.13% | -17.55% | -16.20% | -7.46% | -8.62% | +0.3087 | +0.3866 | -0.0779 | 日振幅值达到15%的前三只证券 |
| 2009-10-30 | 50.08 | +0.00% | +3.53% | -6.81% | -6.67% | -10.54% | -12.62% | -4.19% | -3.00% | +0.4619 | +0.1900 | +0.2719 | 无价格涨跌幅限制的证券 |
历次龙虎榜上榜后表现
龙虎榜，就是"谁在大买大卖这只股票"的公示榜单
当一只股票某天的价格涨跌太猛、换手太频繁，交易所就会强制公开当天买卖金额最大的几个席位（通常是券商营业部），这就是龙虎榜。可以把它理解成一个"大额交易曝光台"——普通散户的小额交易不会出现在上面，只有资金量够大的机构或游资才会被点名。
1.这张表在说什么？
这个页面记录的是安科生物(300009) 从2006年至今，每次登上龙虎榜之后股价的走势，共 43 条记录。每一行就是一次"异动事件"，包含：
当天涨跌幅：触发上榜的那天，股价涨了还是跌了多少
后1日~后30日：上榜之后，股价在接下来1天、2天……30天分别涨跌了多少，方便判断"上榜之后是继续涨还是开始跌"
买入合计 / 卖出合计 / 净买入：当天龙虎榜席位合计买了多少钱、卖了多少钱，以及净流入（买多于卖为正，卖多于买为负）！
2.上榜原因是什么意思？
每条记录旁边都有一个触发原因，常见的几种用大白话解释如下：
"涨幅偏离值达到7%"：这只股票当天涨得比同类股票平均水平高出7%以上，太突出了，需要公示；
"换手率达到20%"：当天流通股里有超过20%都被换手买卖了，交易异常活跃，像一锅沸腾的水；
"连续三日涨/跌幅累计达到20%"：三天内累计涨了或跌了20%，属于短期剧烈波动，需要预警。
3.这类数据通常怎么用？
投资者看龙虎榜，主要是想判断"主力资金是在进场还是在出逃"。净买入金额大且为正，说明大资金在买入；净买入为负，说明大资金在出货离场。结合上榜后的历史涨跌数据，可以粗略评估跟进的风险。不过这只是参考，并不能保证未来走势，股市本身充满不确定性。
