买卖金额单位：亿元 | 涨跌幅单位：%
| 上榜日期 | 收盘价⇅ | 当日涨跌⇅ | 后1日⇅ | 后2日⇅ | 后3日⇅ | 后5日⇅ | 后10日⇅ | 后20日⇅ | 后30日⇅ |
上榜营业部 买入合计(亿)▼ |
上榜营业部 卖出合计(亿)⇅ |
上榜营业部 净买入(亿)⇅ |
上榜原因 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-09 | 8.07 | +9.95% | -10.04% | -19.01% | -12.65% | -19.88% | -16.89% | +8.40% | -3.18% | +8.9292 | +7.0900 | +1.8392 | 非ST、*ST和S证券连续三个交易日内收盘价格涨幅偏离值累计达到20%的证券 |
| 2024-11-04 | 8.09 | +10.07% | +10.01% | +7.54% | +8.90% | +2.22% | -3.96% | -10.26% | -14.09% | +4.8415 | +2.1892 | +2.6523 | 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前五只证券 |
| 2024-10-10 | 7.26 | -10.04% | -9.97% | -2.91% | -6.65% | -11.77% | -7.20% | +22.02% | +5.26% | +2.1317 | +6.0070 | -3.8754 | 有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前五只证券 |
| 2015-08-10 | 15.68 | +10.04% | +3.19% | +0.70% | +10.78% | +9.12% | -24.30% | -28.57% | -29.66% | +2.0619 | +1.4731 | +0.5888 | 非ST、*ST和S证券连续三个交易日内收盘价格涨幅偏离值累计达到20%的证券 |
| 2024-09-26 | 5.51 | +9.98% | +9.98% | +21.05% | +33.21% | +31.76% | +16.25% | +36.51% | +41.80% | +1.7610 | +0.9106 | +0.8504 | 非ST、*ST和S证券连续三个交易日内收盘价格涨幅偏离值累计达到20%的证券 |
| 2007-06-01 | 29.26 | -27.20% | -10.01% | -19.00% | -16.44% | -1.98% | +23.79% | -20.51% | -40.60% | +1.7243 | +1.1441 | +0.5802 | 非ST和*ST证券连续三个交易日内收盘价格涨幅偏离值累计达到20%的证券 |
| 2015-12-09 | 16.48 | +10.01% | +0.73% | -7.40% | -5.89% | -6.43% | -10.07% | -25.73% | -33.56% | +1.3994 | +1.0488 | +0.3506 | 非ST、*ST和S证券连续三个交易日内收盘价格涨幅偏离值累计达到20%的证券 |
| 2015-12-09 | 16.48 | +10.01% | +0.73% | -7.40% | -5.89% | -6.43% | -10.07% | -25.73% | -33.56% | +1.3800 | +0.5321 | +0.8479 | 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前三只证券 |
| 2014-02-13 | 16.53 | +9.98% | +1.33% | +5.26% | +5.81% | +3.21% | +0.36% | -18.87% | -27.04% | +1.2915 | +0.9814 | +0.3101 | 非ST、*ST和S证券连续三个交易日内收盘价格涨幅偏离值累计达到20%的证券 |
| 2014-02-14 | 16.75 | +1.33% | +3.88% | +4.42% | -1.25% | -0.36% | +0.96% | -21.43% | -31.04% | +1.2701 | +1.0954 | +0.1747 | 有价格涨跌幅限制的日换手率达到20%的前三只证券 |
| 2014-07-02 | 14.70 | +6.44% | +3.74% | -1.97% | -3.27% | -8.03% | -10.00% | -3.54% | +0.95% | +1.1779 | +1.3558 | -0.1779 | 非ST、*ST和S证券连续三个交易日内收盘价格涨幅偏离值累计达到20%的证券 |
| 2024-09-25 | 5.01 | +10.11% | +9.98% | +20.96% | +33.13% | +61.08% | +29.05% | +41.90% | +60.36% | +1.0183 | +0.0990 | +0.9192 | 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前五只证券 |
| 2016-02-03 | 12.82 | +10.04% | +4.99% | +10.22% | +4.68% | +3.67% | +0.70% | +6.24% | +1.17% | +1.0144 | +0.2813 | +0.7331 | 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前三只证券 |
| 2007-05-21 | 26.76 | +9.99% | +10.01% | +13.53% | +9.79% | +31.84% | +47.72% | +98.94% | +21.91% | +0.9975 | +0.6709 | +0.3266 | 非ST和*ST证券连续三个交易日内收盘价格涨幅偏离值累计达到20%的证券 |
| 2014-07-01 | 13.81 | +4.70% | +6.44% | +10.43% | +4.34% | +3.19% | -0.14% | +4.27% | +9.27% | +0.9715 | +1.0621 | -0.0906 | 有价格涨跌幅限制的日换手率达到20%的前三只证券 |
| 2007-05-29 | 38.81 | +10.01% | +10.00% | +3.56% | +13.19% | -8.32% | +30.91% | -3.18% | -30.72% | +0.9684 | +1.0228 | -0.0544 | 非ST和*ST证券连续三个交易日内收盘价格涨幅偏离值累计达到20%的证券 |
| 2013-05-09 | 17.51 | +9.99% | +9.99% | +17.88% | +17.19% | +12.62% | +11.54% | +6.05% | -6.97% | +0.9656 | +0.7629 | +0.2027 | 非ST和*ST证券连续三个交易日内收盘价格涨幅偏离值累计达到20%的证券 |
| 2007-06-13 | 37.22 | +9.99% | +4.76% | -2.69% | -4.73% | -5.35% | -32.86% | -51.72% | -38.82% | +0.8934 | +0.6435 | +0.2498 | 非ST和*ST证券连续三个交易日内收盘价格涨幅偏离值累计达到20%的证券 |
| 2014-07-03 | 15.25 | +3.74% | -5.51% | -6.75% | -6.56% | -13.31% | -13.44% | -6.82% | -4.59% | +0.8899 | +0.8925 | -0.0026 | 有价格涨跌幅限制的日换手率达到20%的前三只证券 |
| 2015-09-02 | 9.24 | -10.03% | +4.98% | +15.48% | +21.21% | +18.51% | +15.15% | +27.38% | +44.05% | +0.8697 | +1.0605 | -0.1909 | 非ST、*ST和S证券连续三个交易日内收盘价格跌幅偏离值累计达到20%的证券 |
| 2007-06-22 | 28.87 | -10.01% | -10.01% | -13.30% | -13.44% | -19.43% | -31.56% | -35.40% | -19.92% | +0.8580 | +1.0931 | -0.2351 | 非ST和*ST证券连续三个交易日内收盘价格跌幅偏离值累计达到20%的证券 |
| 2022-12-05 | 5.79 | +10.08% | +0.69% | -2.07% | -5.87% | -7.60% | -10.88% | -11.74% | -9.84% | +0.8115 | +0.2676 | +0.5439 | 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前五只证券 |
| 2015-07-06 | 10.14 | -10.03% | +9.96% | +21.01% | +8.88% | +20.81% | +35.40% | +40.53% | +30.08% | +0.8030 | +1.0742 | -0.2712 | 非ST、*ST和S证券连续三个交易日内收盘价格跌幅偏离值累计达到20%的证券 |
| 2014-03-06 | 15.30 | -7.55% | -2.88% | -8.95% | -11.31% | -12.35% | -20.00% | -21.24% | -20.00% | +0.7550 | +0.7254 | +0.0296 | 有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前三只证券 |
| 2014-01-27 | 10.19 | +10.04% | +3.63% | +4.71% | +0.69% | +21.88% | +70.76% | +69.19% | +32.48% | +0.7484 | +0.6471 | +0.1013 | 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前三只证券 |
| 2013-07-10 | 9.86 | +10.04% | +1.62% | +4.06% | +5.78% | -3.25% | -2.03% | +11.87% | +7.30% | +0.7077 | +0.4598 | +0.2480 | 有价格涨跌幅限制的日价格振幅达到15%的前三只证券 |
| 2013-05-08 | 15.92 | +10.02% | +9.99% | +20.98% | +29.65% | +22.86% | +22.24% | +17.09% | -0.06% | +0.6148 | +0.4665 | +0.1483 | 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前三只证券 |
| 2015-08-06 | 12.95 | +10.03% | +10.04% | +21.08% | +24.94% | +34.13% | +10.04% | -25.10% | -14.52% | +0.6008 | +0.2514 | +0.3494 | 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前三只证券 |
| 2013-05-07 | 14.47 | +10.04% | +10.02% | +21.01% | +33.10% | +41.81% | +40.15% | +27.64% | +22.18% | +0.5948 | +0.4349 | +0.1599 | 非ST和*ST证券连续三个交易日内收盘价格涨幅偏离值累计达到20%的证券 |
| 2014-07-02 | 14.70 | +6.44% | +3.74% | -1.97% | -3.27% | -8.03% | -10.00% | -3.54% | +0.95% | +0.5433 | +0.9148 | -0.3715 | 有价格涨跌幅限制的日换手率达到20%的前三只证券 |
| 2010-08-30 | 15.26 | +10.02% | +8.39% | +16.58% | +12.32% | +11.73% | +18.15% | +13.37% | +31.13% | +0.5400 | +0.1262 | +0.4138 | 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前三只证券 |
| 2014-02-07 | 11.29 | +10.04% | +10.01% | +20.99% | +33.13% | +48.36% | +47.83% | +31.62% | +11.25% | +0.4554 | +0.0973 | +0.3581 | 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前三只证券 |
| 2013-06-20 | 18.47 | -9.90% | -4.28% | -13.86% | -11.80% | -13.97% | +2.65% | +5.68% | +8.72% | +0.4298 | +0.5044 | -0.0746 | 有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前三只证券 |
| 2007-06-15 | 36.22 | -7.10% | -2.10% | +4.69% | -2.73% | -20.29% | -35.78% | -52.02% | -30.81% | +0.4039 | +0.8169 | -0.4130 | 有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前三只证券 |
| 2013-05-07 | 14.47 | +10.04% | +10.02% | +21.01% | +33.10% | +41.81% | +40.15% | +27.64% | +22.18% | +0.3971 | +0.3109 | +0.0862 | 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前三只证券 |
| 2014-01-15 | 8.48 | +9.99% | +2.12% | +0.24% | -4.36% | -0.83% | +25.83% | +95.05% | +95.17% | +0.3761 | +0.1325 | +0.2436 | 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前三只证券 |
| 2007-11-15 | 17.52 | +9.98% | +4.45% | +2.40% | +2.51% | -5.94% | -1.66% | -3.31% | +13.24% | +0.3141 | +0.4017 | -0.0876 | 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前三只证券 |
| 2010-12-27 | 21.55 | -5.89% | -8.58% | -5.75% | -8.68% | +3.11% | +2.32% | -11.18% | +2.41% | +0.2866 | +0.2238 | +0.0628 | 有价格涨跌幅限制的日价格振幅达到15%的前三只证券 |
| 2007-07-10 | 17.91 | -10.00% | +0.34% | +0.95% | -2.96% | +0.45% | +24.46% | +33.05% | +32.61% | +0.2461 | +0.3801 | -0.1340 | 有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前三只证券 |
| 2012-03-19 | 14.51 | +10.01% | +2.27% | +4.76% | +1.38% | +1.65% | -11.85% | -4.07% | +1.52% | +0.2098 | +0.0952 | +0.1147 | 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前三只证券 |
| 2008-05-27 | 13.05 | +10.03% | +3.45% | +10.19% | +12.80% | +6.02% | -13.89% | -29.35% | -24.43% | +0.1965 | +0.0790 | +0.1175 | 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前三只证券 |
| 2010-09-15 | 16.44 | -8.82% | -1.03% | -2.74% | -3.47% | +0.06% | +6.20% | +22.75% | +45.07% | +0.1763 | +0.3916 | -0.2153 | 有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前三只证券 |
| 2010-12-16 | 22.90 | +7.26% | -5.90% | -13.97% | -11.31% | -9.69% | -3.41% | -18.47% | -5.20% | +0.1627 | +0.1729 | -0.0101 | 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前三只证券 |
| 2009-05-11 | 13.20 | -10.02% | +2.42% | +3.56% | +2.73% | +5.38% | +7.42% | +5.76% | +1.51% | +0.1351 | +0.2778 | -0.1427 | 有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前三只证券 |
| 2012-02-07 | 13.01 | +6.64% | +4.00% | +2.38% | +1.77% | +2.08% | +6.53% | +8.30% | +13.07% | +0.1102 | +0.0682 | +0.0420 | 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前三只证券 |
| 2009-02-12 | 11.26 | +9.32% | +4.62% | +6.57% | +14.56% | +10.57% | +4.17% | +2.93% | +18.03% | +0.0874 | +0.2125 | -0.1251 | 非ST和*ST证券连续三个交易日内收盘价格涨幅偏离值累计达到20%的证券 |
| 2008-06-03 | 13.79 | -9.16% | +0.36% | -5.51% | -7.40% | -18.78% | -31.54% | -38.65% | -37.56% | +0.0675 | +0.1462 | -0.0787 | 有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前三只证券 |
| 2017-09-27 | 14.66 | -10.01% | -7.16% | -5.80% | -7.71% | -7.64% | -12.82% | -9.89% | -12.82% | +0.0507 | +0.2301 | -0.1794 | 有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前三只证券 |
| 2012-01-17 | 12.58 | +9.11% | -2.31% | -2.70% | -3.90% | -7.07% | +3.42% | +10.17% | +12.00% | +0.0336 | +0.0743 | -0.0408 | 有价格涨跌幅限制的日价格振幅达到15%的前三只证券 |
| 2007-01-05 | 7.31 | +3.69% | +4.65% | +5.20% | +8.07% | +2.60% | +18.06% | +23.26% | +58.28% | +0.0297 | +0.0375 | -0.0078 | 有价格涨跌幅限制的日价格振幅达到15%的前三只证券 |
| 2008-09-24 | 7.32 | +10.07% | +2.05% | -2.05% | -8.61% | -13.66% | -21.17% | -28.28% | -24.73% | +0.0290 | +0.0292 | -0.0002 | 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前三只证券 |
| 2008-11-17 | 6.67 | +9.52% | -10.04% | -2.85% | -4.80% | -12.74% | -9.75% | -4.05% | -3.90% | +0.0257 | +0.0314 | -0.0057 | 有价格涨跌幅限制的日价格振幅达到15%的前三只证券 |
历次龙虎榜上榜后表现
龙虎榜，就是"谁在大买大卖这只股票"的公示榜单
当一只股票某天的价格涨跌太猛、换手太频繁，交易所就会强制公开当天买卖金额最大的几个席位（通常是券商营业部），这就是龙虎榜。可以把它理解成一个"大额交易曝光台"——普通散户的小额交易不会出现在上面，只有资金量够大的机构或游资才会被点名。
1.这张表在说什么？
这个页面记录的是五矿资本(600390) 从2006年至今，每次登上龙虎榜之后股价的走势，共 52 条记录。每一行就是一次"异动事件"，包含：
当天涨跌幅：触发上榜的那天，股价涨了还是跌了多少
后1日~后30日：上榜之后，股价在接下来1天、2天……30天分别涨跌了多少，方便判断"上榜之后是继续涨还是开始跌"
买入合计 / 卖出合计 / 净买入：当天龙虎榜席位合计买了多少钱、卖了多少钱，以及净流入（买多于卖为正，卖多于买为负）！
2.上榜原因是什么意思？
每条记录旁边都有一个触发原因，常见的几种用大白话解释如下：
"涨幅偏离值达到7%"：这只股票当天涨得比同类股票平均水平高出7%以上，太突出了，需要公示；
"换手率达到20%"：当天流通股里有超过20%都被换手买卖了，交易异常活跃，像一锅沸腾的水；
"连续三日涨/跌幅累计达到20%"：三天内累计涨了或跌了20%，属于短期剧烈波动，需要预警。
3.这类数据通常怎么用？
投资者看龙虎榜，主要是想判断"主力资金是在进场还是在出逃"。净买入金额大且为正，说明大资金在买入；净买入为负，说明大资金在出货离场。结合上榜后的历史涨跌数据，可以粗略评估跟进的风险。不过这只是参考，并不能保证未来走势，股市本身充满不确定性。
