当前位置: 爱股网 > 股票行情 > 白云山A(000522)股票行情

白云山A(000522)股票行情

白云山A(000522)

股票行情

实时DDX

行情一览

flash网页行情

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

白云山A(000522)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2013-03-13	23.52	23.27	-0.33	-1.40%	23.12	24.08	133177	31206.25	2.84%
2013-03-12	23.44	23.60	0.10	0.43%	23.39	24.19	168794	40191.09	3.60%
2013-03-11	24.51	23.50	-1.18	-4.78%	23.01	24.57	191187	45072.50	4.08%
2013-03-08	24.97	24.68	-0.49	-1.95%	24.68	25.80	147315	37117.61	3.14%
2013-03-07	26.88	25.17	-1.54	-5.77%	24.15	26.88	287404	72973.84	6.13%
2013-03-06	26.51	26.71	0.21	0.79%	26.18	27.29	107880	28896.37	2.30%
2013-03-05	26.55	26.50	1.08	4.25%	25.90	26.89	142729	37818.49	3.04%
2013-03-04	25.66	25.42	-0.45	-1.74%	25.03	26.00	100252	25591.27	2.14%
2013-03-01	26.20	25.87	0.09	0.35%	25.50	26.71	134835	35115.29	2.87%
2013-02-28	24.51	25.78	1.48	6.09%	24.51	25.85	126110	31934.57	2.69%
2013-02-27	24.67	24.30	-0.45	-1.82%	23.93	24.97	100856	24620.53	2.15%
2013-02-26	25.30	24.75	-0.75	-2.94%	24.68	25.62	105347	26409.05	2.25%
2013-02-25	25.27	25.50	0.39	1.55%	25.20	25.85	84127	21477.96	1.79%
2013-02-22	25.10	25.11	-0.07	-0.28%	24.62	25.40	98151	24452.51	2.09%
2013-02-21	25.70	25.18	-0.57	-2.21%	24.75	26.15	146278	37101.76	3.12%
2013-02-20	24.33	25.75	1.31	5.36%	24.30	26.28	190899	48487.82	4.07%
2013-02-19	25.06	24.44	-0.63	-2.51%	24.13	26.28	203010	51521.41	4.33%
2013-02-18	24.53	25.07	0.72	2.96%	24.00	25.15	111734	27466.28	2.38%
2013-02-08	23.70	24.35	0.47	1.97%	23.70	24.85	105241	25863.75	2.24%
2013-02-07	23.72	23.88	-0.20	-0.83%	23.70	24.46	97638	23427.03	2.08%
2013-02-06	22.86	24.08	1.25	5.48%	22.61	24.52	182141	43183.73	3.88%
2013-02-05	21.89	22.83	0.81	3.68%	21.88	22.83	79925	17930.31	1.70%
2013-02-04	22.80	22.02	-0.85	-3.72%	21.96	23.05	105250	23383.20	2.24%
2013-02-01	23.65	22.87	0.00	0.00%	22.57	23.92	115901	26705.20	2.47%
2013-01-31	22.26	22.87	0.58	2.60%	22.26	23.23	124855	28419.30	2.66%
2013-01-30	22.35	22.29	-0.22	-0.98%	22.13	22.98	110949	24956.64	2.37%
2013-01-29	21.87	22.51	0.69	3.16%	21.56	23.38	203419	46184.26	4.34%
2013-01-28	21.15	21.82	0.52	2.44%	21.10	21.92	176223	38002.19	3.76%
2013-01-25	19.91	21.30	1.50	7.58%	19.88	21.50	242782	51008.87	5.18%
2013-01-24	20.31	19.80	-0.51	-2.51%	19.60	20.67	113936	22983.77	2.43%
2013-01-23	20.00	20.31	0.12	0.59%	19.91	20.39	68583	13848.07	1.46%
2013-01-22	20.80	20.19	-0.73	-3.49%	20.13	20.80	103364	21142.28	2.20%
2013-01-21	20.90	20.92	0.01	0.05%	20.41	21.13	93379	19471.87	1.99%
2013-01-18	21.26	20.91	-0.16	-0.76%	20.61	21.26	96248	20080.25	2.05%
2013-01-17	21.25	21.07	-0.07	-0.33%	21.01	21.91	162980	34920.04	3.47%
2013-01-16	20.82	21.14	0.32	1.54%	20.70	21.39	185882	39155.69	3.96%
2013-01-15	20.69	20.82	0.19	0.92%	20.32	21.44	217190	45572.17	4.63%
2013-01-14	19.53	20.63	1.27	6.56%	19.52	20.75	217802	44381.34	4.64%
2013-01-11	20.18	19.36	-0.76	-3.78%	19.33	20.24	112839	22207.76	2.41%
2013-01-10	19.90	20.12	0.22	1.11%	19.80	20.40	119119	23927.40	2.54%
2013-01-09	20.46	19.90	-0.56	-2.74%	19.61	20.46	173403	34524.77	3.70%
2013-01-08	20.55	20.46	0.47	2.35%	20.12	21.09	314518	64684.78	6.71%
2013-01-07	18.44	19.99	1.82	10.02%	18.40	19.99	307535	59582.10	6.56%
2013-01-04	18.50	18.17	0.17	0.94%	18.03	18.59	101396	18525.83	2.16%
2012-12-31	17.98	18.00	0.02	0.11%	17.71	18.13	82293	14729.50	1.75%
2012-12-28	18.14	17.98	-0.04	-0.22%	17.88	18.20	84058	15130.33	1.79%
2012-12-27	18.45	18.02	-0.48	-2.59%	17.95	18.60	109737	19948.59	2.34%
2012-12-26	18.60	18.50	-0.10	-0.54%	18.26	18.73	110722	20426.61	2.36%
2012-12-25	18.29	18.60	0.25	1.36%	18.18	18.70	123499	22853.47	2.63%
2012-12-24	18.03	18.35	0.09	0.49%	17.79	18.49	104247	19010.62	2.22%
2012-12-21	17.96	18.26	0.45	2.53%	17.60	18.75	166152	30342.48	3.54%
2012-12-20	17.88	17.81	-0.22	-1.22%	17.50	17.90	77054	13612.45	1.64%
2012-12-19	18.15	18.03	-0.10	-0.55%	17.71	18.26	72243	12964.44	1.54%
2012-12-18	18.16	18.13	-0.04	-0.22%	18.00	18.66	81645	14956.48	1.74%
2012-12-17	18.38	18.17	-0.19	-1.03%	17.85	18.38	104433	18898.66	2.23%
2012-12-14	17.83	18.36	0.51	2.86%	17.61	18.50	102412	18651.08	2.18%
2012-12-13	17.32	17.85	0.40	2.29%	17.30	18.78	121990	22147.20	2.60%
2012-12-12	17.61	17.45	-0.13	-0.74%	17.13	17.77	78605	13670.40	1.68%
2012-12-11	17.50	17.58	-0.11	-0.62%	17.30	18.30	156102	27847.28	3.33%
2012-12-10	16.00	17.69	1.61	10.01%	15.93	17.69	170427	28999.30	3.63%
2012-12-07	15.76	16.08	0.32	2.03%	15.55	16.18	71324	11348.82	1.52%
2012-12-06	15.72	15.76	0.06	0.38%	15.55	15.92	47886	7550.90	1.02%
2012-12-05	15.02	15.70	0.29	1.88%	14.93	16.20	93433	14630.08	1.99%
2012-12-04	15.10	15.41	0.08	0.52%	14.00	15.78	131412	19311.98	2.80%
2012-12-03	17.03	15.33	-1.70	-9.98%	15.33	17.05	114049	18062.11	2.43%
2012-11-22	17.38	17.03	-0.42	-2.41%	16.98	17.38	34921	5990.31	0.74%
2012-11-21	17.26	17.45	0.19	1.10%	16.83	17.50	54065	9291.16	1.15%
2012-11-20	17.70	17.26	-0.39	-2.21%	17.20	17.78	32502	5680.66	0.69%
2012-11-19	17.68	17.65	-0.10	-0.56%	16.95	17.87	52516	9206.93	1.12%
2012-11-16	17.33	17.75	0.20	1.14%	17.17	17.97	65696	11511.10	1.40%
2012-11-15	18.38	17.55	-0.89	-4.83%	17.32	18.44	61377	10969.81	1.31%
2012-11-14	18.20	18.44	0.04	0.22%	18.05	18.52	45487	8333.78	0.97%
2012-11-13	18.90	18.40	-0.50	-2.65%	18.20	18.98	42637	7888.65	0.91%
2012-11-12	18.79	18.90	0.17	0.91%	18.55	18.96	42010	7907.70	0.90%
2012-11-09	18.84	18.73	-0.17	-0.90%	18.60	19.30	50592	9575.29	1.08%
2012-11-08	19.52	18.90	-0.84	-4.26%	18.71	19.73	58191	11222.67	1.24%
2012-11-07	19.66	19.74	0.08	0.41%	19.43	19.79	36786	7213.35	0.78%
2012-11-06	19.99	19.66	-0.32	-1.60%	19.25	20.10	59190	11558.02	1.26%
2012-11-05	20.40	19.98	-0.48	-2.35%	19.75	20.43	64951	12988.34	1.38%
2012-11-02	20.52	20.46	-0.05	-0.24%	20.30	20.70	46817	9596.25	1.00%

深证大盘股票行情在线 K线走势图

白云山A(000522)股票查询