顺发恒能(000631)股票行情

顺发恒能(000631) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

顺发恒能(000631)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-123.323.29-0.03-0.90%3.293.341952906455.780.82%
2025-12-113.423.32-0.07-2.06%3.313.422039746811.050.85%
2025-12-103.333.390.030.89%3.333.411914796460.310.80%
2025-12-093.453.36-0.11-3.17%3.343.452352257927.450.98%
2025-12-083.423.470.061.76%3.403.5129195110138.421.22%
2025-12-053.353.410.061.79%3.313.442033676897.810.85%
2025-12-043.453.35-0.10-2.90%3.343.452518518524.221.05%
2025-12-033.383.450.072.07%3.383.5351750017818.832.16%
2025-12-023.333.380.030.90%3.273.382514778382.401.05%
2025-12-013.323.350.030.90%3.303.372097276988.650.88%
2025-11-283.303.320.020.61%3.253.332146097062.350.90%
2025-11-273.293.300.010.30%3.243.321817035972.130.76%
2025-11-263.353.29-0.06-1.79%3.283.372495048283.531.04%
2025-11-253.323.350.030.90%3.293.362317447726.250.97%
2025-11-243.343.32-0.02-0.60%3.273.372516148367.971.05%
2025-11-213.363.34-0.06-1.76%3.273.4242483914203.871.77%
2025-11-203.463.40-0.06-1.73%3.383.4933877511614.121.41%
2025-11-193.663.46-0.19-5.21%3.453.6861466021598.852.57%
2025-11-183.763.65-0.18-4.70%3.623.8468558825253.352.86%
2025-11-173.753.830.102.68%3.683.8986341132914.933.60%
2025-11-143.723.73-0.08-2.10%3.714.00119502345692.204.99%
2025-11-133.953.81-0.14-3.54%3.713.97156730259433.786.54%
2025-11-123.793.950.3610.03%3.723.95158249161784.616.61%
2025-11-113.273.590.3310.12%3.263.5948431416569.682.02%
2025-11-103.233.260.041.24%3.203.261165213775.080.49%
2025-11-073.253.220.000.00%3.203.271324184281.490.55%
2025-11-063.193.220.030.94%3.173.241574785042.110.66%
2025-11-053.123.190.051.59%3.113.201629865171.320.68%
2025-11-043.133.140.020.64%3.113.161539054830.660.64%
2025-11-033.113.120.000.00%3.093.151258123920.420.53%
2025-10-313.103.120.041.30%3.103.151734075416.220.72%
2025-10-303.203.08-0.11-3.45%3.073.212680748378.361.12%
2025-10-293.213.19-0.01-0.31%3.153.211209753843.980.51%
2025-10-283.223.20-0.03-0.93%3.193.241388534459.690.58%
2025-10-273.273.23-0.02-0.62%3.223.291737805642.980.73%
2025-10-243.273.25-0.03-0.91%3.223.301907946192.590.80%
2025-10-233.333.28-0.05-1.50%3.263.341515194978.950.63%
2025-10-223.303.330.020.60%3.283.341753805824.480.73%
2025-10-213.213.310.092.80%3.213.321976946488.780.83%
2025-10-203.203.220.041.26%3.193.241199913852.140.50%
2025-10-173.253.18-0.07-2.15%3.183.281755175651.680.73%
2025-10-163.193.250.051.56%3.183.261916286167.670.80%
2025-10-153.183.200.020.63%3.163.231353824318.110.57%
2025-10-143.203.180.000.00%3.173.251922236160.750.80%
2025-10-133.163.18-0.04-1.24%3.103.191841575808.170.77%
2025-10-103.183.220.051.58%3.163.241754915648.060.73%
2025-10-093.203.17-0.04-1.25%3.123.221893215970.300.79%
2025-09-303.203.210.010.31%3.163.221570015024.440.66%
2025-09-293.143.200.061.91%3.063.201920906037.640.80%
2025-09-263.063.140.061.95%3.063.181778345573.100.74%
2025-09-253.143.08-0.05-1.60%3.073.141350634180.690.56%
2025-09-243.033.130.082.62%3.033.151754495444.720.73%
2025-09-233.173.05-0.11-3.48%3.003.172763688421.251.15%
2025-09-223.173.16-0.01-0.32%3.103.181494214692.750.62%
2025-09-193.243.17-0.05-1.55%3.123.262382107529.090.99%
2025-09-183.293.22-0.07-2.13%3.193.322176447075.740.91%
2025-09-173.313.29-0.02-0.60%3.233.312274547456.390.95%
2025-09-163.203.310.103.12%3.203.313012609849.971.26%
2025-09-153.203.210.010.31%3.113.222129696744.540.89%
2025-09-123.183.200.051.59%3.153.212375017567.020.99%
2025-09-113.143.150.000.00%3.103.161416854444.320.59%
2025-09-103.133.150.020.64%3.103.161381204327.110.58%
2025-09-093.103.130.041.29%3.093.141697265291.960.71%
2025-09-083.083.090.030.98%3.063.121531454733.800.64%
2025-09-053.033.060.030.99%3.003.061354804104.830.57%
2025-09-043.073.03-0.02-0.66%3.003.081648615018.670.69%
2025-09-033.113.05-0.06-1.93%3.043.121486654566.970.62%
2025-09-023.113.110.000.00%3.063.151925555970.850.80%
2025-09-013.073.110.061.97%3.063.212686988409.101.12%
2025-08-293.073.05-0.01-0.33%3.033.121778155460.360.74%
2025-08-283.063.060.010.33%3.013.101478524515.500.62%
2025-08-273.143.05-0.09-2.87%3.043.141583274889.520.66%
2025-08-263.133.140.010.32%3.103.141391334344.190.58%
2025-08-253.113.130.041.29%3.103.202438327657.991.02%
2025-08-223.143.09-0.05-1.59%3.063.171843565703.880.77%
2025-08-213.063.140.092.95%3.033.152616548110.731.09%
2025-08-203.023.050.030.99%2.993.051215373677.220.51%
2025-08-192.993.020.041.34%2.973.041678615055.810.70%
2025-08-182.992.980.000.00%2.963.011434974285.410.60%
2025-08-152.982.980.000.00%2.963.021599024765.970.67%

深证大盘股票行情在线 K线走势图

顺发恒能(000631)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
艾森股份 67.43 20.00
震有科技 40.51 13.98
瑞华泰 20.37 11.92
晶科科技 3.71 10.09
安泰集团 5.03 10.07
均瑶健康 7.89 10.04
嘉友国际 14.25 10.04
长城电工 10.76 10.02
百大集团 13.07 10.02
浙江东日 63.76 10.01
抚顺特钢 5.72 10.00
风范股份 6.16 10.00
航天机电 16.94 10.00
航天信息 9.68 10.00
中粮糖业 18.49 9.99
乐凯胶片 9.49 9.97
国中水务 2.67 9.88
广西广电 4.51 9.73
航天电子 15.75 9.53
固德威 56.90 9.38
深市涨幅前二十
名称 价格 涨幅▼
中锐股份 4.04 10.08
法尔胜 6.46 10.05
皇氏集团 4.16 10.05
盈新发展 2.96 10.04
顺威股份 8.77 10.04
孚日股份 11.30 10.03
皇台酒业 13.50 10.02
雪人集团 19.98 10.02
太阳电缆 11.76 10.01
兴业科技 13.30 10.01
运机集团 34.07 10.01
三羊马 47.27 10.01
通宇通讯 32.01 10.00
蓝帆医疗 5.72 10.00
华菱线缆 17.97 9.98
中超控股 5.84 9.98
胜通能源 17.85 9.98
阳光乳业 16.21 9.97
农 产 品 10.15 9.97
华映科技 5.52 9.96
创业板涨幅前二十
名称 价格 涨幅▼
东方日升 13.37 20.02
西测测试 94.38 20.00
欢乐家 27.74 19.98
昇辉科技 9.99 16.84
飞沃科技 125.47 14.58
冠中生态 21.45 14.10
陕西华达 70.70 11.37
科大国创 38.91 10.67
孩子王 10.59 9.74
南大光电 47.62 9.70
钢研高纳 19.73 9.67
图南股份 31.38 8.84
天地数码 20.23 8.41
浩云科技 8.17 8.07
古鳌科技 14.76 7.74
嘉亨家化 38.93 7.54
长荣股份 8.42 7.40
工大科雅 20.28 7.13
达嘉维康 12.53 6.64
浙矿股份 28.24 6.37

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧