厦门信达(000701)股票行情

厦门信达(000701) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

厦门信达(000701)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-127.076.79-0.32-4.50%6.757.1369803748171.9610.46%
2025-12-117.767.11-0.79-10.00%7.117.8085728162563.2612.84%
2025-12-108.027.90-0.24-2.95%7.768.3397026977143.7614.53%
2025-12-098.358.14-0.51-5.90%8.028.491475497121591.2722.10%
2025-12-088.108.650.7910.05%7.858.651812562148466.4127.15%
2025-12-057.317.860.445.93%7.228.161468334113593.1221.99%
2025-12-047.517.420.000.00%7.378.1298517474993.2114.76%
2025-12-037.267.420.172.34%7.267.90120196489861.3218.00%
2025-12-027.157.250.040.55%7.077.3472244552239.9010.82%
2025-12-017.177.210.010.14%7.097.4369171950138.5410.36%
2025-11-287.157.200.091.27%6.977.3490034064493.7713.49%
2025-11-277.257.11-0.27-3.66%6.897.3597783769271.5514.65%
2025-11-267.437.380.172.36%7.087.931767920131872.2726.48%
2025-11-256.557.210.6610.08%6.407.2155230837938.688.27%
2025-11-246.416.550.335.31%6.226.7152751534113.577.90%
2025-11-216.456.22-0.38-5.76%6.196.6941911626789.086.28%
2025-11-206.586.600.111.69%6.386.7339986926162.505.99%
2025-11-196.706.49-0.17-2.55%6.446.7444497429045.016.67%
2025-11-186.836.66-0.52-7.24%6.506.8883246455346.1212.47%
2025-11-176.847.180.395.74%6.747.3491027064298.4413.63%
2025-11-146.606.790.121.80%6.586.9568839646631.0010.31%
2025-11-136.426.670.223.41%6.346.8057472038197.148.61%
2025-11-126.356.450.121.90%6.296.5842891127620.236.42%
2025-11-116.256.330.040.64%6.206.3424968915668.223.74%
2025-11-106.106.290.172.78%6.076.3431608119644.644.73%
2025-11-076.206.12-0.08-1.29%6.086.2529439118081.874.41%
2025-11-066.416.20-0.22-3.43%6.156.4744906727959.076.73%
2025-11-056.266.420.060.94%6.206.5060872638916.859.12%
2025-11-046.086.360.274.43%6.036.4670991444848.9410.63%
2025-11-036.036.090.081.33%5.986.1331966119431.304.79%
2025-10-315.986.010.010.17%5.956.1135585621423.165.33%
2025-10-306.196.00-0.18-2.91%5.966.2360496636589.079.06%
2025-10-296.456.18-0.51-7.62%6.036.4795584359125.0314.32%
2025-10-286.166.690.487.73%6.116.83124889981866.2818.71%
2025-10-276.036.210.325.43%5.956.4579956549923.7911.98%
2025-10-245.875.890.071.20%5.806.0531523018731.864.72%
2025-10-235.685.820.111.93%5.675.8319533111271.332.93%
2025-10-225.685.710.010.18%5.665.761113236367.261.67%
2025-10-215.635.700.040.71%5.565.7018567910470.942.78%
2025-10-205.545.660.162.91%5.455.7224795214005.243.71%
2025-10-175.465.500.040.73%5.435.6825426514192.383.81%
2025-10-165.565.46-0.11-1.97%5.455.57912855016.201.37%
2025-10-155.525.570.081.46%5.495.59965885362.491.45%
2025-10-145.605.49-0.07-1.26%5.485.651279867120.891.92%
2025-10-135.425.56-0.06-1.07%5.325.601251456863.301.87%
2025-10-105.615.620.010.18%5.565.691610419066.642.41%
2025-10-095.605.610.030.54%5.475.661590908834.242.38%
2025-09-305.645.58-0.06-1.06%5.575.671071206011.731.60%
2025-09-295.635.640.010.18%5.465.661346407505.792.02%
2025-09-265.715.63-0.07-1.23%5.635.781178226705.291.76%
2025-09-255.775.70-0.07-1.21%5.685.771313357507.571.97%
2025-09-245.645.770.132.30%5.585.791524728734.722.28%
2025-09-235.805.64-0.16-2.76%5.555.8023631813310.953.54%
2025-09-226.085.80-0.29-4.76%5.766.0842207524649.846.32%
2025-09-196.006.090.274.64%5.966.2962386538272.279.34%
2025-09-185.845.82-0.02-0.34%5.755.9330741917913.974.60%
2025-09-175.905.84-0.07-1.18%5.815.901324097732.521.98%
2025-09-165.825.910.101.72%5.785.911644579654.252.46%
2025-09-155.865.81-0.06-1.02%5.795.891409048205.992.11%
2025-09-125.895.87-0.01-0.17%5.835.951606289451.642.41%
2025-09-115.885.88-0.03-0.51%5.745.8919116311115.922.86%
2025-09-105.895.910.020.34%5.865.9817683110447.922.65%
2025-09-095.855.890.071.20%5.806.0125836215226.343.87%
2025-09-085.815.820.000.00%5.745.861602369289.422.40%
2025-09-055.775.820.050.87%5.665.821326607634.851.99%
2025-09-045.775.770.061.05%5.705.831545838924.862.32%
2025-09-035.925.71-0.19-3.22%5.705.9417741610280.172.66%
2025-09-026.005.90-0.15-2.48%5.856.0318931111187.402.84%
2025-09-015.886.050.172.89%5.886.0821605912956.693.24%
2025-08-295.965.88-0.09-1.51%5.875.961520988972.262.28%
2025-08-286.005.97-0.04-0.67%5.746.0529566817448.574.43%
2025-08-276.206.01-0.17-2.75%6.016.2028701917482.884.30%
2025-08-266.156.180.030.49%6.106.2122783514067.453.41%
2025-08-256.216.15-0.07-1.13%6.086.2533431120551.835.01%
2025-08-226.316.22-0.08-1.27%6.156.3227903317334.114.18%
2025-08-216.196.300.101.61%6.186.3641755826262.436.25%
2025-08-206.126.200.050.81%6.096.2122134213639.283.31%
2025-08-196.186.150.000.00%6.126.2123880914708.223.58%
2025-08-186.056.150.101.65%6.036.2032820820110.244.91%
2025-08-156.006.050.061.00%5.986.0618190710959.192.72%

深证大盘股票行情在线 K线走势图

厦门信达(000701)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
晶丰明源 116.02 20.00
航宇科技 67.20 19.85
斯瑞新材 34.45 17.58
燕东微 28.80 16.84
合合信息 222.00 13.80
芯动联科 66.28 12.91
爱科赛博 55.25 12.76
益诺思 48.30 12.06
华海诚科 107.35 11.57
天岳先进 90.75 11.45
仕佳光子 109.00 11.45
航天环宇 43.23 10.99
美埃科技 53.57 10.91
中科飞测 154.00 10.63
霍莱沃 53.45 10.21
康众医疗 37.05 10.20
梅雁吉祥 3.94 10.06
中国西电 9.08 10.06
再升科技 8.43 10.05
凤竹纺织 8.32 10.05
深市涨幅前二十
名称 价格 涨幅▼
兆新股份 3.91 10.14
常宝股份 8.33 10.04
龙洲股份 10.85 10.04
江苏神通 16.12 10.03
胜通能源 16.23 10.03
华菱线缆 16.34 10.03
金圆股份 6.59 10.02
新金路 9.77 10.02
海陆重工 13.30 10.01
钧达股份 40.33 10.01
征和工业 68.48 10.01
新能泰山 3.74 10.00
万泽股份 24.31 10.00
摩恩电气 10.78 10.00
西部材料 28.93 10.00
顺灏股份 15.95 10.00
长江材料 28.38 10.00
西陇科学 9.35 10.00
实丰文化 21.79 9.99
雪人集团 18.16 9.99
创业板涨幅前二十
名称 价格 涨幅▼
中能电气 10.78 20.04
国瓷材料 28.00 20.02
康斯特 25.61 20.01
中洲特材 23.39 20.01
超捷股份 96.78 20.00
博盈特焊 57.62 19.99
邵阳液压 30.86 19.98
通光线缆 14.41 19.98
侨源股份 44.92 16.89
联特科技 154.77 15.87
西测测试 78.65 14.60
蓝晓科技 61.52 12.69
长芯博创 148.01 11.58
赛微电子 62.33 11.52
新特电气 19.75 11.20
久盛电气 19.34 10.64
锦富技术 7.72 10.13
飞沃科技 109.50 9.28
唯特偶 51.66 9.19
慧翰股份 136.26 8.83

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧