太钢不锈(000825)股票行情

太钢不锈(000825) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

太钢不锈(000825)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-124.324.420.092.08%4.314.4667022429472.011.18%
2025-12-114.404.33-0.05-1.14%4.324.4251489922471.760.90%
2025-12-104.394.380.020.46%4.314.4458054125369.421.02%
2025-12-094.514.36-0.20-4.39%4.354.5484945237460.821.49%
2025-12-084.394.560.194.35%4.374.71141104063861.592.48%
2025-12-054.294.370.081.86%4.244.3956877824554.081.00%
2025-12-044.344.29-0.08-1.83%4.274.3753620623069.920.94%
2025-12-034.414.37-0.03-0.68%4.354.50109000348026.411.91%
2025-12-024.104.400.297.06%4.094.45150974364824.332.65%
2025-12-014.014.110.112.75%3.984.2164925326600.401.14%
2025-11-283.974.000.030.76%3.934.0233277113253.280.58%
2025-11-273.953.970.020.51%3.943.992494759902.690.44%
2025-11-263.993.95-0.03-0.75%3.954.0128783211441.790.51%
2025-11-254.003.980.000.00%3.974.0128612111426.510.50%
2025-11-243.993.980.010.25%3.954.0130932212315.150.54%
2025-11-214.123.97-0.16-3.87%3.964.1257730123245.061.01%
2025-11-204.164.13-0.04-0.96%4.124.2037001315360.520.65%
2025-11-194.184.170.020.48%4.114.2138095215808.440.67%
2025-11-184.324.15-0.18-4.16%4.124.3371928530173.521.26%
2025-11-174.334.330.000.00%4.274.3443461318734.230.76%
2025-11-144.364.33-0.05-1.14%4.324.3941705218143.850.73%
2025-11-134.344.380.030.69%4.304.3954925323942.140.96%
2025-11-124.314.350.030.69%4.294.3745704819807.510.80%
2025-11-114.324.320.000.00%4.294.3439152016899.750.69%
2025-11-104.344.32-0.03-0.69%4.294.3651183722116.680.90%
2025-11-074.364.35-0.01-0.23%4.324.4057222324920.441.00%
2025-11-064.314.360.061.40%4.294.3970523030652.891.24%
2025-11-054.204.300.071.65%4.174.3273250831378.611.29%
2025-11-044.214.230.000.00%4.194.2957142924246.561.00%
2025-11-034.234.230.020.48%4.184.2659635125152.921.05%
2025-10-314.274.21-0.05-1.17%4.194.3262216026397.111.09%
2025-10-304.194.260.040.95%4.194.3092470739327.891.62%
2025-10-294.104.220.143.43%4.074.2370490329361.071.24%
2025-10-284.144.08-0.08-1.92%4.074.1643314317802.670.76%
2025-10-274.074.160.112.72%4.064.1965859227274.521.16%
2025-10-244.124.05-0.07-1.70%4.044.1344845218230.950.79%
2025-10-234.094.120.010.24%4.044.1233924813848.040.60%
2025-10-224.104.110.000.00%4.084.1228176011551.980.49%
2025-10-214.054.110.071.73%4.034.1240853016738.950.72%
2025-10-204.044.040.010.25%4.004.0742026516936.920.74%
2025-10-174.074.03-0.04-0.98%4.024.1545325118476.530.80%
2025-10-164.164.07-0.11-2.63%4.054.1748615819898.010.85%
2025-10-154.154.180.030.72%4.134.1939558216491.440.69%
2025-10-144.214.15-0.02-0.48%4.134.2348837320396.410.86%
2025-10-134.104.17-0.01-0.24%4.074.1863146425981.211.11%
2025-10-104.134.180.051.21%4.074.1972403630113.171.27%
2025-10-094.044.130.133.25%4.034.1378443132152.851.38%
2025-09-303.954.000.041.01%3.944.0236486214554.130.64%
2025-09-293.873.960.092.33%3.813.9644920617542.060.79%
2025-09-263.853.870.000.00%3.823.9329482111467.890.52%
2025-09-253.863.870.020.52%3.843.892451219473.970.43%
2025-09-243.833.850.020.52%3.803.862502479608.480.44%
2025-09-233.903.83-0.07-1.79%3.773.9139352115010.160.69%
2025-09-223.933.90-0.03-0.76%3.833.9339260715205.810.69%
2025-09-193.933.930.000.00%3.903.9943543017150.870.76%
2025-09-184.023.93-0.08-2.00%3.914.0246680718499.490.82%
2025-09-173.994.010.010.25%3.954.0136782714659.060.65%
2025-09-164.014.000.000.00%3.934.0442948917077.470.75%
2025-09-154.064.00-0.05-1.23%3.954.0758220023225.871.02%
2025-09-123.994.050.071.76%3.984.0882953933479.921.46%
2025-09-113.943.980.030.76%3.913.9827977311040.540.49%
2025-09-103.973.95-0.03-0.75%3.903.9730683612077.300.54%
2025-09-093.973.98-0.01-0.25%3.954.0236974914757.410.65%
2025-09-083.923.990.071.79%3.914.0042814216964.050.75%
2025-09-053.913.920.010.26%3.863.9349213719131.530.86%
2025-09-043.923.91-0.01-0.26%3.863.9439112115268.170.69%
2025-09-033.993.92-0.07-1.75%3.904.0041986716533.340.74%
2025-09-024.053.99-0.05-1.24%3.954.0761594724575.791.08%
2025-09-014.144.04-0.10-2.42%4.024.1675542730607.331.33%
2025-08-294.124.140.040.98%4.104.1751168721149.030.90%
2025-08-284.084.100.020.49%3.984.1158248623647.741.02%
2025-08-274.204.08-0.12-2.86%4.084.2148779620253.290.86%
2025-08-264.224.20-0.02-0.47%4.154.2337994915942.190.67%
2025-08-254.164.220.092.18%4.124.2669824329374.231.23%
2025-08-224.184.13-0.05-1.20%4.084.1950018520594.990.88%
2025-08-214.184.180.000.00%4.154.2134331114336.210.60%
2025-08-204.134.180.030.72%4.124.1832988713713.780.58%
2025-08-194.184.150.000.00%4.134.1937986615792.170.67%
2025-08-184.174.15-0.02-0.48%4.144.2240282616792.260.71%
2025-08-154.134.170.030.72%4.114.2034313614311.080.60%

深证大盘股票行情在线 K线走势图

太钢不锈(000825)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
艾森股份 67.43 20.00
星环科技 89.75 19.59
震有科技 40.80 14.80
固德威 57.78 11.07
瑞华泰 20.12 10.55
晶科科技 3.71 10.09
安泰集团 5.03 10.07
嘉友国际 14.25 10.04
均瑶健康 7.89 10.04
百大集团 13.07 10.02
长城电工 10.76 10.02
航天电子 15.82 10.01
浙江东日 63.76 10.01
抚顺特钢 5.72 10.00
航天机电 16.94 10.00
风范股份 6.16 10.00
航天信息 9.68 10.00
中粮糖业 18.49 9.99
广西广电 4.52 9.98
乐凯胶片 9.49 9.97
深市涨幅前二十
名称 价格 涨幅▼
中锐股份 4.04 10.08
昇兴股份 8.32 10.05
皇氏集团 4.16 10.05
重药控股 6.79 10.05
法尔胜 6.46 10.05
全新好 11.61 10.05
新乡化纤 5.04 10.04
顺威股份 8.77 10.04
盈新发展 2.96 10.04
孚日股份 11.30 10.03
雷科防务 9.98 10.03
皇台酒业 13.50 10.02
雪人集团 19.98 10.02
太阳电缆 11.76 10.01
兴业科技 13.30 10.01
三羊马 47.27 10.01
通宇通讯 32.01 10.00
蓝帆医疗 5.72 10.00
云南能投 12.21 10.00
华菱线缆 17.97 9.98
创业板涨幅前二十
名称 价格 涨幅▼
东方日升 13.37 20.02
欢乐家 27.74 19.98
昇辉科技 10.06 17.66
冠中生态 21.62 15.00
西测测试 90.13 14.60
南大光电 47.93 10.41
陕西华达 69.87 10.07
飞沃科技 120.14 9.72
科大国创 38.54 9.61
孩子王 10.52 9.02
钢研高纳 19.53 8.56
天地数码 20.24 8.47
浙矿股份 28.68 8.02
浩云科技 8.16 7.94
祥源新材 27.14 7.74
嘉亨家化 38.95 7.60
工大科雅 20.31 7.29
图南股份 30.93 7.28
蒙泰高新 37.99 7.13
侨源股份 48.04 6.95

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧