当前位置: 爱股网 > 股票行情 > 峨眉山Ａ(000888)股票行情

峨眉山Ａ(000888)股票行情

峨眉山Ａ(000888)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

峨眉山Ａ(000888)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2025-10-24	12.54	12.44	-0.09	-0.72%	12.42	12.55	57216	7128.26	1.09%
2025-10-23	12.41	12.53	0.08	0.64%	12.37	12.56	63549	7926.87	1.21%
2025-10-22	12.45	12.45	0.01	0.08%	12.40	12.55	60854	7588.14	1.15%
2025-10-21	12.46	12.44	-0.02	-0.16%	12.38	12.48	51972	6459.74	0.99%
2025-10-20	12.30	12.46	0.26	2.13%	12.26	12.55	71804	8908.78	1.36%
2025-10-17	12.39	12.20	-0.18	-1.45%	12.20	12.46	62767	7745.58	1.19%
2025-10-16	12.46	12.38	-0.09	-0.72%	12.35	12.57	63037	7851.79	1.20%
2025-10-15	12.39	12.47	0.13	1.05%	12.36	12.49	66180	8222.42	1.26%
2025-10-14	12.40	12.34	-0.03	-0.24%	12.31	12.54	79886	9923.47	1.52%
2025-10-13	12.28	12.37	-0.24	-1.90%	12.15	12.42	94187	11608.77	1.79%
2025-10-10	12.55	12.61	0.03	0.24%	12.55	12.68	86341	10901.97	1.64%
2025-10-09	13.07	12.58	-0.53	-4.04%	12.51	13.08	182057	23013.44	3.46%
2025-09-30	13.16	13.11	-0.02	-0.15%	13.07	13.21	87867	11541.94	1.67%
2025-09-29	13.29	13.13	-0.18	-1.35%	13.00	13.29	128336	16872.27	2.44%
2025-09-26	13.42	13.31	-0.23	-1.70%	13.30	13.51	109918	14710.75	2.09%
2025-09-25	13.56	13.54	-0.02	-0.15%	13.34	13.62	136902	18434.91	2.60%
2025-09-24	13.43	13.56	0.00	0.00%	13.33	13.64	138178	18634.18	2.62%
2025-09-23	14.12	13.56	-0.72	-5.04%	13.20	14.18	269360	36705.90	5.11%
2025-09-22	14.83	14.28	-0.66	-4.42%	14.13	14.90	315931	45624.91	6.00%
2025-09-19	14.73	14.94	0.11	0.74%	14.44	15.28	402466	59771.14	7.64%
2025-09-18	14.65	14.83	0.07	0.47%	14.56	14.87	376535	55415.23	7.15%
2025-09-17	14.81	14.76	0.06	0.41%	14.43	14.95	336857	49229.40	6.39%
2025-09-16	14.37	14.70	0.36	2.51%	14.31	14.75	290988	42236.08	5.52%
2025-09-15	14.32	14.34	-0.09	-0.62%	14.21	14.42	137407	19669.28	2.61%
2025-09-12	14.34	14.43	0.10	0.70%	14.31	14.52	222776	32110.08	4.23%
2025-09-11	14.36	14.33	-0.10	-0.69%	14.09	14.40	221702	31468.43	4.21%
2025-09-10	14.28	14.43	0.15	1.05%	14.23	14.54	201201	29021.25	3.82%
2025-09-09	14.42	14.28	-0.17	-1.18%	14.21	14.45	158835	22705.85	3.01%
2025-09-08	14.48	14.45	-0.12	-0.82%	14.40	14.80	247050	36030.00	4.69%
2025-09-05	14.52	14.57	0.01	0.07%	14.10	14.60	297922	42811.76	5.65%
2025-09-04	14.21	14.56	0.36	2.54%	14.12	14.67	330890	47912.35	6.28%
2025-09-03	14.48	14.20	-0.25	-1.73%	14.09	14.54	173571	24823.65	3.29%
2025-09-02	14.52	14.45	-0.15	-1.03%	14.30	14.65	211509	30671.66	4.01%
2025-09-01	14.40	14.60	0.12	0.83%	14.32	14.75	273675	39960.88	5.19%
2025-08-29	14.01	14.48	0.38	2.70%	14.01	14.49	316269	45260.57	6.00%
2025-08-28	14.08	14.10	0.03	0.21%	13.81	14.27	206011	28981.85	3.91%
2025-08-27	14.14	14.07	-0.07	-0.50%	13.96	14.21	200576	28252.64	3.81%
2025-08-26	13.98	14.14	0.14	1.00%	13.96	14.20	201359	28440.43	3.82%
2025-08-25	13.88	14.00	0.12	0.86%	13.83	14.04	184655	25724.93	3.50%
2025-08-22	13.89	13.88	-0.05	-0.36%	13.81	13.94	117721	16327.53	2.23%
2025-08-21	13.95	13.93	-0.01	-0.07%	13.87	14.00	140585	19582.67	2.67%
2025-08-20	13.80	13.94	0.13	0.94%	13.75	13.97	156965	21789.06	2.98%
2025-08-19	13.95	13.81	-0.12	-0.86%	13.80	13.96	143604	19900.96	2.73%
2025-08-18	13.83	13.93	0.06	0.43%	13.83	13.98	170596	23774.53	3.24%
2025-08-15	13.69	13.87	0.17	1.24%	13.63	13.87	130405	17924.43	2.47%
2025-08-14	13.76	13.70	-0.06	-0.44%	13.67	13.89	149536	20608.45	2.84%
2025-08-13	13.84	13.76	0.01	0.07%	13.73	13.88	108896	14983.65	2.07%
2025-08-12	13.80	13.75	-0.05	-0.36%	13.71	13.84	118302	16294.79	2.25%
2025-08-11	13.88	13.80	-0.15	-1.08%	13.71	13.92	164642	22691.00	3.12%
2025-08-08	13.92	13.95	0.01	0.07%	13.87	14.01	123469	17206.22	2.34%
2025-08-07	14.05	13.94	-0.14	-0.99%	13.90	14.10	143641	20084.78	2.73%
2025-08-06	14.20	14.08	-0.13	-0.91%	14.03	14.22	151163	21304.19	2.87%
2025-08-05	14.15	14.21	0.04	0.28%	14.05	14.28	130557	18494.12	2.48%
2025-08-04	14.14	14.17	-0.08	-0.56%	14.11	14.39	167211	23799.94	3.17%
2025-08-01	14.10	14.25	0.05	0.35%	14.02	14.29	169358	23923.26	3.21%
2025-07-31	14.48	14.20	-0.41	-2.81%	14.14	14.48	275696	39371.07	5.23%
2025-07-30	14.03	14.61	0.51	3.62%	14.00	14.77	400413	57749.21	7.60%
2025-07-29	14.22	14.10	-0.30	-2.08%	13.95	14.42	302050	42511.23	5.73%
2025-07-28	14.70	14.40	0.14	0.98%	14.40	15.33	504047	74098.23	9.57%
2025-07-25	14.04	14.26	0.25	1.78%	13.92	14.65	282059	40183.00	5.35%
2025-07-24	13.80	14.01	0.21	1.52%	13.80	14.03	137379	19200.63	2.61%
2025-07-23	13.88	13.80	-0.09	-0.65%	13.80	14.05	126090	17537.88	2.39%
2025-07-22	13.86	13.89	0.07	0.51%	13.77	13.94	127923	17721.81	2.43%
2025-07-21	13.73	13.82	0.09	0.66%	13.67	13.89	90054	12436.37	1.71%
2025-07-18	13.79	13.73	-0.04	-0.29%	13.70	13.80	72210	9927.20	1.37%
2025-07-17	13.71	13.77	0.03	0.22%	13.66	13.90	81339	11212.01	1.54%
2025-07-16	13.65	13.74	0.18	1.33%	13.60	13.84	87052	11965.58	1.65%
2025-07-15	14.05	13.81	-0.25	-1.78%	13.76	14.06	114502	15869.10	2.17%
2025-07-14	14.09	14.06	-0.05	-0.35%	14.04	14.15	77870	10963.71	1.48%
2025-07-11	14.16	14.11	-0.07	-0.49%	14.07	14.19	85199	12034.29	1.62%
2025-07-10	14.15	14.18	0.00	0.00%	14.09	14.20	78914	11159.40	1.50%
2025-07-09	14.21	14.18	-0.04	-0.28%	14.10	14.26	109203	15487.05	2.07%
2025-07-08	14.23	14.22	0.00	0.00%	14.12	14.26	106860	15152.10	2.03%
2025-07-07	14.07	14.22	0.15	1.07%	14.04	14.32	142934	20324.04	2.71%
2025-07-04	14.04	14.07	0.03	0.21%	13.93	14.14	103443	14536.71	1.96%
2025-07-03	14.02	14.04	-0.01	-0.07%	13.92	14.16	76467	10737.52	1.45%
2025-07-02	14.03	14.05	-0.05	-0.35%	14.00	14.24	126711	17876.91	2.40%
2025-07-01	14.05	14.10	0.04	0.28%	13.95	14.14	103089	14481.64	1.96%
2025-06-30	13.98	14.06	0.01	0.07%	13.96	14.11	114103	16008.02	2.17%
2025-06-27	14.10	14.05	-0.17	-1.20%	13.98	14.14	127004	17835.51	2.41%

深证大盘股票行情在线 K线走势图

峨眉山Ａ(000888)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
普冉股份	142.87	20.00
生益电子	88.94	19.99
恒烁股份	63.08	18.08
神工股份	51.30	17.34
佳华科技	52.50	16.64
华虹公司	127.50	15.02
皖仪科技	24.66	14.27
开普云	200.00	13.96
新相微	22.21	13.55
联芸科技	61.14	13.22
航天环宇	24.95	11.88
甬矽电子	34.64	11.17
佰维存储	119.10	10.70
中巨芯	11.19	10.68
拓荆科技	286.00	10.55
珠海冠宇	27.59	10.23
方正科技	11.72	10.05
上海港湾	30.75	10.02
环旭电子	23.82	10.02
格尔软件	19.43	10.02

深市涨幅前二十

名称	价格	涨幅▼
达华智能	4.46	10.12
青岛双星	6.33	10.09
常铝股份	5.46	10.08
茂化实华	5.15	10.04
青龙管业	12.28	10.04
雅化集团	17.88	10.03
农心科技	25.92	10.02
珠江钢琴	6.81	10.02
世龙实业	15.38	10.01
广合科技	78.41	10.00
盈新发展	2.64	10.00
德明利	216.92	10.00
深南电路	213.08	10.00
欧克科技	55.67	10.00
中天火箭	52.69	10.00
祖名股份	22.14	9.99
国机精工	30.16	9.99
海鸥住工	4.85	9.98
大为股份	23.25	9.98
汇绿生态	19.61	9.98

创业板涨幅前二十

名称	价格	涨幅▼
锦富技术	7.36	20.07
香农芯创	127.57	20.00
科翔股份	14.76	20.00
航天智装	19.76	19.98
江波龙	222.00	16.73
西测测试	59.45	16.34
博苑股份	102.79	14.34
维宏股份	31.98	12.61
思泉新材	232.00	12.39
凡拓数创	29.00	12.27
鹏辉能源	38.39	12.19
中际旭创	494.00	12.05
英诺激光	45.07	11.89
康斯特	20.13	11.52
长芯博创	109.60	11.36
美力科技	35.18	10.77
浙江华业	56.17	10.53
宏达电子	42.10	10.07
英唐智控	11.42	9.91
乔锋智能	78.91	9.86