中国海诚(002116)股票行情

中国海诚(002116) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

中国海诚(002116)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-1510.2910.350.010.10%10.2610.41405454195.960.89%
2025-12-1210.3310.340.000.00%10.3310.47506635265.721.11%
2025-12-1110.4110.34-0.04-0.39%10.2610.44713297388.431.56%
2025-12-1010.6310.38-0.27-2.54%10.3510.6512087512609.472.64%
2025-12-0910.8410.65-0.19-1.75%10.6310.85696527464.301.52%
2025-12-0810.9610.84-0.13-1.19%10.8010.98860099360.921.88%
2025-12-0510.7510.970.242.24%10.6611.2210312811269.692.25%
2025-12-0411.0710.73-0.35-3.16%10.7211.0912236413270.622.67%
2025-12-0311.0411.080.010.09%10.9111.2512472213858.502.73%
2025-12-0211.1011.07-0.05-0.45%11.0111.189227810229.652.02%
2025-12-0111.0311.120.090.82%11.0011.1511084912306.162.42%
2025-11-2811.0111.030.040.36%10.8811.0710238311229.582.24%
2025-11-2710.8610.990.070.64%10.6710.9912287413312.092.69%
2025-11-2610.9010.920.040.37%10.8811.1813508714860.082.95%
2025-11-2511.0210.88-0.12-1.09%10.8511.0913998915269.913.06%
2025-11-2410.8811.000.262.42%10.8611.1117525219230.113.83%
2025-11-2110.6910.74-0.06-0.56%10.6511.0517638619170.343.86%
2025-11-2010.8810.80-0.18-1.64%10.7611.0513310814484.312.91%
2025-11-1910.8810.980.050.46%10.6811.1422438924430.164.90%
2025-11-1811.3010.93-0.44-3.87%10.8611.3221050323197.984.60%
2025-11-1711.3411.370.040.35%11.2411.4421869824828.364.78%
2025-11-1411.3611.33-0.15-1.31%11.3211.7534243039201.287.48%
2025-11-1311.4811.48-0.31-2.63%11.2011.5562141970527.6713.58%
2025-11-1210.7311.791.079.98%10.6511.7956353965529.3212.32%
2025-11-1110.8110.72-0.05-0.46%10.7010.81378904074.010.83%
2025-11-1010.7110.770.080.75%10.6410.80464494993.091.02%
2025-11-0710.6610.690.030.28%10.6510.80481455159.841.05%
2025-11-0610.7310.66-0.07-0.65%10.6510.78519055548.301.13%
2025-11-0510.6010.730.060.56%10.5810.75471765047.631.03%
2025-11-0410.5710.670.070.66%10.5610.72658597022.361.44%
2025-11-0310.5010.600.070.66%10.5010.60506855352.781.11%
2025-10-3110.4210.530.090.86%10.4110.55512765382.441.12%
2025-10-3010.4810.44-0.06-0.57%10.4310.57593876230.851.30%
2025-10-2910.5110.50-0.01-0.10%10.4010.55472634948.121.03%
2025-10-2810.4510.51-0.01-0.10%10.4210.58421464433.320.92%
2025-10-2710.5910.52-0.04-0.38%10.4010.61720817575.221.58%
2025-10-2410.6410.56-0.08-0.75%10.5510.69680107210.331.49%
2025-10-2310.5310.640.070.66%10.4310.65595506284.341.30%
2025-10-2210.5310.570.030.28%10.5310.70814708655.261.78%
2025-10-2110.3010.540.242.33%10.3010.65942319930.202.06%
2025-10-2010.3310.300.040.39%10.2310.38326033354.030.71%
2025-10-1710.3710.26-0.14-1.35%10.2610.43468504845.741.02%
2025-10-1610.4810.40-0.09-0.86%10.3510.48780598127.421.71%
2025-10-1510.2810.490.232.24%10.2510.6712556413147.472.75%
2025-10-1410.2610.260.000.00%10.2110.31449884617.800.98%
2025-10-1310.1010.26-0.02-0.19%9.9510.28557915670.101.22%
2025-10-1010.1210.280.100.98%10.1210.29729617475.441.60%
2025-10-0910.1710.180.050.49%10.0710.22432364378.350.95%
2025-09-3010.0510.130.080.80%9.9810.39766937821.771.68%
2025-09-299.9310.050.121.21%9.8310.05310263097.650.68%
2025-09-269.829.930.070.71%9.799.98290382882.310.64%
2025-09-259.919.86-0.10-1.00%9.8410.04281942795.640.62%
2025-09-249.869.960.080.81%9.809.98320373179.440.70%
2025-09-2310.009.88-0.12-1.20%9.7110.00649976377.721.42%
2025-09-2210.0910.00-0.10-0.99%9.9710.10352413526.940.77%
2025-09-1910.0910.100.020.20%10.0310.14376123790.460.82%
2025-09-1810.2310.08-0.18-1.75%10.0610.29675936888.971.48%
2025-09-1710.2810.26-0.05-0.48%10.2210.38568105833.741.24%
2025-09-1610.1810.310.121.18%10.1410.52855898847.271.87%
2025-09-1510.2110.19-0.03-0.29%10.1710.25327253333.400.72%
2025-09-1210.3410.22-0.06-0.58%10.2010.35406644165.920.89%
2025-09-1110.1810.280.100.98%10.0910.30552065635.961.21%
2025-09-1010.2310.18-0.05-0.49%10.1710.28321213282.040.70%
2025-09-0910.2610.23-0.03-0.29%10.1610.31461684728.581.01%
2025-09-0810.2610.260.030.29%10.1910.29482254938.381.05%
2025-09-0510.1610.230.070.69%10.1310.24526305360.811.15%
2025-09-0410.1310.160.040.40%10.0910.26517565262.321.13%
2025-09-0310.2510.12-0.13-1.27%10.0710.25558175669.741.22%
2025-09-0210.2910.25-0.06-0.58%10.1010.30704887188.271.54%
2025-09-0110.4010.31-0.05-0.48%10.2810.43613576340.981.34%
2025-08-2910.4410.36-0.05-0.48%10.3510.50584786093.881.28%
2025-08-2810.4410.41-0.02-0.19%10.1810.55951059877.712.08%
2025-08-2710.8810.43-0.33-3.07%10.4010.9113673814578.792.99%
2025-08-2610.6710.760.030.28%10.6310.81689797406.031.51%
2025-08-2510.7410.730.000.00%10.6810.85826168879.021.81%
2025-08-2210.7310.73-0.03-0.28%10.6210.75703897521.931.54%
2025-08-2110.7110.760.050.47%10.7010.929600410374.212.10%
2025-08-2010.6610.710.030.28%10.6210.71552195894.151.21%
2025-08-1910.6310.680.040.38%10.5810.72669417123.151.46%
2025-08-1810.6710.640.020.19%10.6110.70830438839.011.82%

深证大盘股票行情在线 K线走势图

中国海诚(002116)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
艾森股份 67.43 20.00
星环科技 88.01 17.27
震有科技 41.15 15.79
固德威 58.45 12.36
臻镭科技 105.57 12.07
皖仪科技 25.40 11.99
瑞华泰 20.10 10.44
晶科科技 3.71 10.09
安泰集团 5.03 10.07
均瑶健康 7.89 10.04
莲花控股 5.81 10.04
嘉友国际 14.25 10.04
东材科技 21.84 10.03
京运通 4.28 10.03
南侨食品 21.19 10.02
百大集团 13.07 10.02
长城电工 10.76 10.02
浙江东日 63.76 10.01
航天电子 15.82 10.01
航天机电 16.94 10.00
深市涨幅前二十
名称 价格 涨幅▼
中锐股份 4.04 10.08
红旗连锁 6.23 10.07
法尔胜 6.46 10.05
皇氏集团 4.16 10.05
重药控股 6.79 10.05
全新好 11.61 10.05
顺威股份 8.77 10.04
盈新发展 2.96 10.04
雷科防务 9.98 10.03
孚日股份 11.30 10.03
皇台酒业 13.50 10.02
雪人集团 19.98 10.02
三羊马 47.27 10.01
太阳电缆 11.76 10.01
兴业科技 13.30 10.01
云南能投 12.21 10.00
通宇通讯 32.01 10.00
蓝帆医疗 5.72 10.00
华菱线缆 17.97 9.98
胜通能源 17.85 9.98
创业板涨幅前二十
名称 价格 涨幅▼
东方日升 13.37 20.02
昇辉科技 10.26 20.00
欢乐家 27.74 19.98
西测测试 90.40 14.94
冠中生态 21.56 14.68
祥明智能 33.55 10.91
科大国创 38.30 8.93
浙矿股份 28.87 8.74
康斯特 27.80 8.55
菲利华 91.80 8.52
南大光电 47.05 8.39
和顺科技 49.07 7.26
图南股份 30.90 7.18
浩云科技 8.10 7.14
钢研高纳 19.27 7.12
德福科技 35.53 7.11
和顺电气 13.03 7.07
陕西华达 67.85 6.88
中亚股份 10.19 6.81
孩子王 10.30 6.74

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧