当前位置: 爱股网 > 股票行情 > 宁波银行(002142)股票行情

宁波银行(002142)股票行情

宁波银行(002142)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

宁波银行(002142)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2025-10-27	27.72	27.76	0.00	0.00%	27.42	27.85	296858	82245.77	0.45%
2025-10-24	27.85	27.76	-0.19	-0.68%	27.68	28.05	239845	66805.62	0.36%
2025-10-23	27.48	27.95	0.47	1.71%	27.46	28.07	412413	114638.02	0.62%
2025-10-22	27.45	27.48	0.01	0.04%	27.20	27.84	243233	67170.11	0.37%
2025-10-21	27.37	27.47	0.06	0.22%	27.33	27.72	354299	97534.19	0.54%
2025-10-20	27.39	27.41	-0.04	-0.15%	26.99	27.46	284467	77552.82	0.43%
2025-10-17	27.28	27.45	0.05	0.18%	27.25	27.85	453323	125089.01	0.69%
2025-10-16	27.18	27.40	0.23	0.85%	27.04	27.52	386200	105418.10	0.59%
2025-10-15	26.99	27.17	0.07	0.26%	26.85	27.25	348621	94202.84	0.53%
2025-10-14	26.51	27.10	0.52	1.96%	26.37	27.27	611429	164873.59	0.93%
2025-10-13	26.18	26.58	0.19	0.72%	26.05	26.73	445778	117906.84	0.68%
2025-10-10	26.15	26.39	0.21	0.80%	26.11	26.56	408551	107921.09	0.62%
2025-10-09	26.30	26.18	-0.25	-0.95%	26.02	26.33	391811	102357.95	0.59%
2025-09-30	26.66	26.43	-0.28	-1.05%	26.29	26.77	298320	78796.14	0.45%
2025-09-29	26.27	26.71	0.34	1.29%	26.13	26.98	501350	133429.84	0.76%
2025-09-26	26.34	26.37	0.00	0.00%	25.91	26.41	486228	126976.38	0.74%
2025-09-25	26.51	26.37	-0.18	-0.68%	26.26	26.62	294252	77721.19	0.45%
2025-09-24	26.40	26.55	0.06	0.23%	26.35	26.74	274719	72855.23	0.42%
2025-09-23	26.35	26.49	0.14	0.53%	26.19	26.90	504720	134329.59	0.76%
2025-09-22	26.63	26.35	-0.40	-1.50%	26.22	26.64	385775	101733.03	0.58%
2025-09-19	26.62	26.75	-0.03	-0.11%	26.31	26.83	418349	111308.21	0.63%
2025-09-18	27.06	26.78	-0.25	-0.92%	26.59	27.29	482680	129369.12	0.73%
2025-09-17	27.32	27.03	-0.28	-1.03%	27.00	27.42	371289	100832.91	0.56%
2025-09-16	27.84	27.31	-0.53	-1.90%	27.25	27.88	467751	128191.20	0.71%
2025-09-15	27.97	27.84	-0.35	-1.24%	27.72	28.14	398751	111253.09	0.60%
2025-09-12	28.58	28.19	-0.51	-1.78%	28.10	28.70	428755	121623.86	0.65%
2025-09-11	28.56	28.70	-0.03	-0.10%	28.35	28.84	320939	91537.79	0.49%
2025-09-10	29.18	28.73	-0.58	-1.98%	28.69	29.31	317509	91680.45	0.48%
2025-09-09	28.62	29.31	0.63	2.20%	28.55	29.44	378474	110386.42	0.57%
2025-09-08	28.70	28.68	-0.05	-0.17%	28.53	29.10	379762	109419.93	0.58%
2025-09-05	28.18	28.73	0.49	1.74%	27.95	28.79	365346	103952.94	0.55%
2025-09-04	28.11	28.24	0.04	0.14%	27.73	28.35	327011	91581.26	0.50%
2025-09-03	28.84	28.20	-0.78	-2.69%	28.10	28.93	298123	84915.97	0.45%
2025-09-02	28.30	28.98	0.46	1.61%	28.30	29.02	523542	151001.09	0.79%
2025-09-01	28.00	28.52	0.30	1.06%	27.90	28.59	489318	138570.28	0.74%
2025-08-29	28.31	28.22	-0.07	-0.25%	27.97	28.66	419364	118815.66	0.64%
2025-08-28	27.99	28.29	0.31	1.11%	27.82	28.29	272689	76513.12	0.41%
2025-08-27	28.34	27.98	-0.36	-1.27%	27.95	28.49	286101	80734.17	0.43%
2025-08-26	28.60	28.34	-0.24	-0.84%	28.28	28.63	248334	70518.67	0.38%
2025-08-25	27.82	28.58	0.66	2.36%	27.77	28.72	555843	157954.52	0.84%
2025-08-22	28.12	27.92	-0.24	-0.85%	27.66	28.13	408383	113529.80	0.62%
2025-08-21	27.90	28.16	0.28	1.00%	27.82	28.21	300011	84217.32	0.45%
2025-08-20	27.68	27.88	0.12	0.43%	27.68	28.10	265910	74230.59	0.40%
2025-08-19	27.96	27.76	-0.24	-0.86%	27.67	27.98	324069	90039.02	0.49%
2025-08-18	28.00	28.00	-0.10	-0.36%	27.67	28.18	554846	154855.55	0.84%
2025-08-15	28.15	28.10	-0.04	-0.14%	27.61	28.22	469192	130614.14	0.71%
2025-08-14	28.10	28.14	-0.04	-0.14%	28.06	28.44	253230	71463.91	0.38%
2025-08-13	28.45	28.18	-0.31	-1.09%	28.06	28.59	276157	78012.92	0.42%
2025-08-12	28.31	28.49	0.21	0.74%	28.30	28.56	176723	50280.60	0.27%
2025-08-11	28.72	28.28	-0.43	-1.50%	28.24	28.79	224340	63594.81	0.34%
2025-08-08	28.94	28.71	-0.23	-0.79%	28.58	29.16	184666	53168.23	0.28%
2025-08-07	28.80	28.94	0.02	0.07%	28.51	29.13	223331	64550.30	0.34%
2025-08-06	28.49	28.92	0.43	1.51%	28.31	28.98	297297	85749.03	0.45%
2025-08-05	28.24	28.49	0.27	0.96%	28.23	28.50	250526	71111.26	0.38%
2025-08-04	28.29	28.22	-0.26	-0.91%	28.16	28.66	274671	77811.73	0.42%
2025-08-01	27.97	28.48	0.61	2.19%	27.92	28.65	401522	113849.83	0.61%
2025-07-31	28.70	27.87	-0.72	-2.52%	27.75	28.76	522551	146492.84	0.79%
2025-07-30	29.00	28.59	-0.34	-1.18%	28.45	29.27	379740	109308.98	0.58%
2025-07-29	29.30	28.93	-0.42	-1.43%	28.80	29.63	276759	80382.73	0.42%
2025-07-28	28.83	29.35	0.41	1.42%	28.73	29.58	431914	126341.72	0.65%
2025-07-25	27.86	28.94	1.70	6.24%	27.86	29.10	833927	239559.45	1.26%
2025-07-24	27.57	27.24	-0.32	-1.16%	27.10	27.61	259559	70819.38	0.39%
2025-07-23	27.26	27.56	0.07	0.25%	27.26	27.86	287994	79724.17	0.44%
2025-07-22	27.35	27.49	0.16	0.59%	26.87	27.54	357282	97341.89	0.54%
2025-07-21	26.99	27.33	0.35	1.30%	26.90	27.37	342843	93339.91	0.52%
2025-07-18	26.80	26.98	0.29	1.09%	26.66	27.18	259748	69984.65	0.39%
2025-07-17	26.78	26.69	-0.08	-0.30%	26.59	26.89	185165	49450.08	0.28%
2025-07-16	27.09	26.77	-0.24	-0.89%	26.57	27.15	293746	78622.30	0.45%
2025-07-15	28.13	27.91	-0.17	-0.61%	27.71	28.28	264409	73993.80	0.40%
2025-07-14	28.12	28.08	-0.14	-0.50%	28.02	28.59	324395	91654.21	0.49%
2025-07-11	28.98	28.22	-0.60	-2.08%	28.16	29.07	404571	115528.69	0.61%
2025-07-10	28.10	28.82	0.72	2.56%	28.06	29.00	437010	125073.23	0.66%
2025-07-09	28.00	28.10	0.03	0.11%	28.00	28.39	196501	55311.91	0.30%
2025-07-08	28.14	28.07	-0.13	-0.46%	27.90	28.29	226644	63588.98	0.34%
2025-07-07	28.42	28.20	-0.29	-1.02%	28.00	28.55	263443	74286.46	0.40%
2025-07-04	28.25	28.49	0.25	0.89%	28.16	28.75	241331	68746.27	0.37%
2025-07-03	28.46	28.24	-0.16	-0.56%	28.13	28.51	177062	50115.90	0.27%
2025-07-02	27.90	28.40	0.57	2.05%	27.83	28.54	310931	88027.26	0.47%
2025-07-01	27.36	27.83	0.47	1.72%	27.32	28.09	333035	92500.27	0.50%
2025-06-30	27.77	27.36	-0.47	-1.69%	27.20	27.82	419716	114892.20	0.64%

深证大盘股票行情在线 K线走势图

宁波银行(002142)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
星环科技	61.39	16.47
精智达	190.28	15.45
伟测科技	102.10	15.22
欧科亿	31.13	13.61
芳源股份	8.01	12.50
仕佳光子	75.95	11.94
拓荆科技	315.50	10.31
联瑞新材	63.63	10.28
首开股份	6.88	10.08
福建水泥	6.45	10.07
中信重工	7.57	10.03
新日股份	13.95	10.02
金龙汽车	15.50	10.01
时空科技	47.69	10.01
万朗磁塑	41.42	10.01
纽威股份	48.95	10.00
国光连锁	23.10	10.00
厦门钨业	34.53	10.00
汇得科技	34.32	10.00
景旺电子	70.17	10.00

深市涨幅前二十

名称	价格	涨幅▼
达华智能	4.91	10.09
金字火腿	7.22	10.06
皖能电力	8.65	10.05
立新能源	8.22	10.04
大为股份	25.58	10.02
中电港	26.46	10.02
华源控股	10.54	10.02
世龙实业	16.92	10.01
安泰科技	20.89	10.01
豪迈科技	63.87	10.01
东方钽业	31.90	10.00
万润股份	13.97	10.00
德力股份	8.25	10.00
征和工业	78.66	10.00
德明利	238.61	10.00
东方铁塔	15.73	10.00
恒宝股份	22.36	9.99
锡装股份	63.73	9.99
汇绿生态	21.57	9.99
农心科技	28.51	9.99

创业板涨幅前二十

名称	价格	涨幅▼
ST峡创	7.66	20.06
天益医疗	55.75	20.00
向日葵	9.43	19.97
江波龙	266.00	19.82
新雷能	23.80	17.65
晶瑞电材	17.51	16.50
先锋新材	4.16	15.24
鼎泰高科	111.00	14.70
华致酒行	21.43	14.23
苏州天脉	141.95	14.17
常山药业	58.09	13.61
嘉亨家化	38.80	13.28
标榜股份	50.52	13.20
信邦智能	60.75	12.94
东田微	113.96	12.72
永福股份	27.42	12.52
绿联科技	66.56	12.19
*ST新元	7.77	11.96
信德新材	45.00	11.94
捷邦科技	144.00	11.76