*ST东晶(002199)股票行情

*ST东晶(002199)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-128.568.52-0.09-1.05%8.508.72173761497.920.71%
2025-12-118.728.61-0.12-1.37%8.588.74179841552.160.74%
2025-12-108.808.73-0.12-1.36%8.718.94211831858.560.87%
2025-12-098.978.85-0.10-1.12%8.859.02164501469.330.68%
2025-12-089.028.95-0.23-2.51%8.869.15307992768.001.27%
2025-12-059.089.180.060.66%9.009.20209651908.810.86%
2025-12-049.079.120.050.55%9.029.37223072055.810.92%
2025-12-039.069.07-0.05-0.55%8.969.17191351733.010.79%
2025-12-029.029.120.050.55%8.989.29241022202.570.99%
2025-12-019.209.07-0.19-2.05%9.019.20250872279.651.03%
2025-11-289.399.26-0.18-1.91%9.259.44230142148.870.95%
2025-11-279.659.44-0.13-1.36%9.449.67259262471.651.06%
2025-11-269.749.570.141.48%9.459.90690706699.432.84%
2025-11-259.069.430.455.01%8.939.43335803112.621.38%
2025-11-248.808.980.222.51%8.609.09473184183.601.94%
2025-11-218.818.76-0.19-2.12%8.658.85299662619.751.23%
2025-11-209.158.95-0.20-2.19%8.919.15290022609.341.19%
2025-11-199.289.15-0.09-0.97%9.109.31241872225.710.99%
2025-11-189.239.240.010.11%9.139.38257462381.001.06%
2025-11-179.499.23-0.37-3.85%9.129.49559845163.122.30%
2025-11-149.399.600.192.02%9.399.69421374014.071.73%
2025-11-139.399.410.000.00%9.369.47214062013.740.88%
2025-11-129.459.41-0.13-1.36%9.359.50239042249.950.98%
2025-11-119.519.54-0.01-0.10%9.299.75552625264.972.27%
2025-11-109.799.55-0.31-3.14%9.539.80423124077.891.74%
2025-11-079.859.860.070.72%9.7910.05424474212.291.74%
2025-11-069.889.79-0.16-1.61%9.739.93326763203.941.34%
2025-11-059.859.950.050.51%9.7910.10263642621.531.08%
2025-11-049.899.900.010.10%9.789.96293352896.151.21%
2025-11-0310.029.89-0.14-1.40%9.8010.05393603884.581.62%
2025-10-319.9010.030.202.03%9.7810.21354973538.371.46%
2025-10-3010.019.83-0.41-4.00%9.7810.15625656204.942.57%
2025-10-2910.3510.240.262.61%10.1410.45509055239.062.09%
2025-10-2810.079.98-0.12-1.19%9.9410.12311063112.051.28%
2025-10-2710.2110.10-0.11-1.08%10.0210.29339503427.221.39%
2025-10-2410.3910.21-0.13-1.26%10.2110.51268562779.751.10%
2025-10-2310.2810.340.090.88%10.0310.57387833987.241.59%
2025-10-229.9610.250.252.50%9.8710.38348833558.401.43%
2025-10-2110.0910.00-0.09-0.89%9.8910.15348893481.881.43%
2025-10-2010.2010.09-0.18-1.75%10.0210.30286192900.511.18%
2025-10-1710.4510.27-0.08-0.77%10.2410.68379633957.371.56%
2025-10-1610.2610.350.100.98%10.2610.58330393440.861.36%
2025-10-1510.1510.25-0.13-1.25%10.1310.45339993488.001.40%
2025-10-1410.6610.38-0.24-2.26%10.2610.80511375376.272.10%
2025-10-1310.4710.62-0.39-3.54%10.4710.79682527240.392.80%
2025-10-1010.7011.010.524.96%10.4111.019723910542.633.99%
2025-10-0911.1510.49-0.55-4.98%10.4911.159937010557.024.08%
2025-09-3010.6811.040.535.04%10.6111.0411419012490.544.69%
2025-09-299.9210.510.505.00%9.8010.51643016627.592.64%
2025-09-269.7010.010.343.52%9.6510.15440094363.341.81%
2025-09-259.859.67-0.12-1.23%9.589.85284992763.351.17%
2025-09-249.399.790.404.26%9.209.86408883942.961.68%
2025-09-239.619.39-0.33-3.40%9.309.68430434057.061.77%
2025-09-229.909.72-0.37-3.67%9.709.97421734130.551.73%
2025-09-199.9010.090.232.33%9.4810.12657766420.182.70%
2025-09-189.959.86-0.15-1.50%9.8310.10459154573.251.89%
2025-09-1710.0910.01-0.12-1.18%9.9510.17434414358.391.78%
2025-09-1610.2510.13-0.30-2.88%10.0010.29659916682.772.71%
2025-09-1510.8910.43-0.21-1.97%10.4311.17885539644.713.64%
2025-09-1210.6010.64-0.04-0.37%10.4010.68390214119.281.60%
2025-09-1110.6510.680.272.59%10.3910.90706747539.432.90%
2025-09-109.8510.410.505.05%9.7210.41570585797.282.34%
2025-09-0910.319.91-0.42-4.07%9.9110.32500005020.112.05%
2025-09-0810.2810.330.050.49%10.1410.45348183579.361.43%
2025-09-059.9510.280.303.01%9.8910.36351193573.441.44%
2025-09-0410.359.98-0.30-2.92%9.9010.42503545096.842.07%
2025-09-0310.3010.28-0.03-0.29%10.1310.51345023542.461.42%
2025-09-0210.6810.31-0.24-2.27%10.1210.72480244966.401.97%
2025-09-0110.4910.550.020.19%10.3410.75466474908.021.92%
2025-08-2910.5610.53-0.20-1.86%10.3310.72492855162.772.02%
2025-08-2810.8610.73-0.12-1.11%10.4111.09523355619.262.15%
2025-08-2711.0910.85-0.24-2.16%10.7011.09601766541.432.47%
2025-08-2610.9211.090.161.46%10.7411.27551196064.882.26%
2025-08-2511.2610.93-0.35-3.10%10.7611.35739078106.863.04%
2025-08-2211.1011.280.171.53%11.1011.658837710038.443.63%
2025-08-2111.0211.110.010.09%10.9111.47871619700.603.58%
2025-08-2011.0411.100.413.84%10.9611.2212769914213.525.25%
2025-08-1910.1610.690.515.01%10.1610.69376143968.231.55%
2025-08-1810.4810.18-0.40-3.78%10.1210.70934529665.463.84%
2025-08-1510.6410.58-0.10-0.94%10.3410.75816408592.853.35%

深证大盘股票行情在线 K线走势图

*ST东晶(002199)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
晶丰明源 116.02 20.00
航宇科技 67.20 19.85
斯瑞新材 34.45 17.58
燕东微 28.80 16.84
合合信息 222.00 13.80
芯动联科 66.28 12.91
爱科赛博 55.25 12.76
益诺思 48.30 12.06
华海诚科 107.35 11.57
天岳先进 90.75 11.45
仕佳光子 109.00 11.45
航天环宇 43.23 10.99
美埃科技 53.57 10.91
中科飞测 154.00 10.63
霍莱沃 53.45 10.21
康众医疗 37.05 10.20
梅雁吉祥 3.94 10.06
中国西电 9.08 10.06
再升科技 8.43 10.05
凤竹纺织 8.32 10.05
深市涨幅前二十
名称 价格 涨幅▼
兆新股份 3.91 10.14
常宝股份 8.33 10.04
龙洲股份 10.85 10.04
江苏神通 16.12 10.03
胜通能源 16.23 10.03
华菱线缆 16.34 10.03
金圆股份 6.59 10.02
新金路 9.77 10.02
海陆重工 13.30 10.01
钧达股份 40.33 10.01
征和工业 68.48 10.01
新能泰山 3.74 10.00
万泽股份 24.31 10.00
摩恩电气 10.78 10.00
西部材料 28.93 10.00
顺灏股份 15.95 10.00
长江材料 28.38 10.00
西陇科学 9.35 10.00
实丰文化 21.79 9.99
雪人集团 18.16 9.99
创业板涨幅前二十
名称 价格 涨幅▼
中能电气 10.78 20.04
国瓷材料 28.00 20.02
康斯特 25.61 20.01
中洲特材 23.39 20.01
超捷股份 96.78 20.00
博盈特焊 57.62 19.99
邵阳液压 30.86 19.98
通光线缆 14.41 19.98
侨源股份 44.92 16.89
联特科技 154.77 15.87
西测测试 78.65 14.60
蓝晓科技 61.52 12.69
长芯博创 148.01 11.58
赛微电子 62.33 11.52
新特电气 19.75 11.20
久盛电气 19.34 10.64
锦富技术 7.72 10.13
飞沃科技 109.50 9.28
唯特偶 51.66 9.19
慧翰股份 136.26 8.83

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧