当前位置: 爱股网 > 股票行情 > *ST大立(002214)股票行情

*ST大立(002214)股票行情

*ST大立(002214)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

*ST大立(002214)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2025-10-24	15.16	15.12	0.12	0.80%	14.93	15.38	58637	8872.07	1.22%
2025-10-23	15.09	15.00	-0.02	-0.13%	14.65	15.27	79341	11899.33	1.66%
2025-10-22	14.51	15.02	0.66	4.60%	14.46	15.08	115676	17284.29	2.41%
2025-10-21	13.68	14.36	0.68	4.97%	13.65	14.36	69070	9745.96	1.44%
2025-10-20	13.40	13.68	0.18	1.33%	13.36	13.88	42203	5777.73	0.88%
2025-10-17	13.50	13.50	-0.04	-0.30%	13.30	13.74	57756	7799.54	1.21%
2025-10-16	13.81	13.54	-0.27	-1.96%	13.42	14.20	85970	11801.53	1.79%
2025-10-15	13.36	13.81	0.44	3.29%	13.12	13.86	106702	14446.35	2.23%
2025-10-14	13.21	13.37	0.17	1.29%	13.21	13.86	147038	20094.40	3.07%
2025-10-13	12.50	13.20	0.63	5.01%	12.43	13.20	135910	17768.84	2.84%
2025-10-10	12.00	12.57	0.60	5.01%	12.00	12.57	38452	4779.42	0.80%
2025-10-09	11.50	11.97	0.57	5.00%	11.50	11.97	64064	7586.39	1.34%
2025-09-30	11.10	11.40	0.29	2.61%	11.10	11.42	49760	5615.31	1.04%
2025-09-29	11.12	11.11	-0.01	-0.09%	11.05	11.18	32212	3569.74	0.67%
2025-09-26	11.13	11.12	-0.07	-0.63%	11.09	11.19	18037	2008.61	0.38%
2025-09-25	11.20	11.19	-0.01	-0.09%	11.09	11.23	38349	4277.07	0.80%
2025-09-24	11.02	11.20	0.15	1.36%	11.01	11.25	31247	3496.00	0.65%
2025-09-23	11.13	11.05	-0.07	-0.63%	10.90	11.19	31494	3474.18	0.66%
2025-09-22	11.22	11.12	-0.11	-0.98%	11.11	11.23	28155	3139.89	0.59%
2025-09-19	11.31	11.23	-0.12	-1.06%	11.17	11.33	32979	3703.94	0.69%
2025-09-18	11.22	11.35	0.12	1.07%	11.15	11.65	55506	6283.79	1.16%
2025-09-17	11.32	11.23	0.00	0.00%	11.17	11.32	29513	3307.28	0.62%
2025-09-16	11.28	11.23	-0.05	-0.44%	11.16	11.33	21412	2404.07	0.45%
2025-09-15	11.38	11.28	-0.05	-0.44%	11.26	11.39	23234	2627.77	0.49%
2025-09-12	11.25	11.33	0.13	1.16%	11.19	11.44	34261	3879.25	0.72%
2025-09-11	11.15	11.20	0.05	0.45%	11.07	11.25	24165	2700.76	0.50%
2025-09-10	11.16	11.15	0.02	0.18%	11.10	11.20	15008	1672.34	0.31%
2025-09-09	11.16	11.13	-0.09	-0.80%	11.11	11.30	23242	2598.63	0.49%
2025-09-08	11.26	11.22	-0.02	-0.18%	11.12	11.44	28618	3222.56	0.60%
2025-09-05	11.15	11.24	0.20	1.81%	11.04	11.24	27363	3050.58	0.57%
2025-09-04	11.12	11.04	-0.15	-1.34%	10.87	11.28	44234	4907.09	0.92%
2025-09-03	11.53	11.19	-0.25	-2.19%	11.10	11.53	33344	3757.41	0.70%
2025-09-02	11.64	11.44	-0.21	-1.80%	11.29	11.70	38472	4391.23	0.80%
2025-09-01	11.49	11.65	0.16	1.39%	11.49	11.80	35034	4090.79	0.73%
2025-08-29	11.60	11.49	-0.05	-0.43%	11.41	11.60	26847	3081.62	0.56%
2025-08-28	11.60	11.54	0.01	0.09%	11.24	11.65	60438	6914.82	1.26%
2025-08-27	11.73	11.53	-0.26	-2.21%	11.52	11.83	59810	6967.88	1.25%
2025-08-26	11.76	11.79	0.07	0.60%	11.73	11.95	43722	5179.57	0.91%
2025-08-25	11.98	11.72	-0.02	-0.17%	11.71	12.09	67712	8049.18	1.41%
2025-08-22	11.70	11.74	0.04	0.34%	11.51	11.88	59917	6999.55	1.25%
2025-08-21	11.45	11.70	0.30	2.63%	11.40	11.90	72143	8449.08	1.51%
2025-08-20	11.15	11.40	0.42	3.83%	10.99	11.51	69460	7813.54	1.45%
2025-08-19	10.69	10.98	0.28	2.62%	10.63	11.14	49653	5447.05	1.04%
2025-08-18	10.72	10.70	-0.06	-0.56%	10.61	10.85	54776	5843.58	1.14%
2025-08-15	10.75	10.76	0.00	0.00%	10.71	10.86	29319	3151.15	0.61%
2025-08-14	11.02	10.76	-0.26	-2.36%	10.76	11.06	36497	3960.67	0.76%
2025-08-13	11.00	11.02	0.02	0.18%	10.97	11.17	28268	3118.46	0.59%
2025-08-12	11.14	11.00	-0.15	-1.35%	10.94	11.20	35334	3898.84	0.74%
2025-08-11	11.18	11.15	0.05	0.45%	11.06	11.28	29217	3258.97	0.61%
2025-08-08	10.84	11.10	0.29	2.68%	10.81	11.22	65124	7211.04	1.36%
2025-08-07	10.82	10.81	0.03	0.28%	10.73	11.05	39773	4325.62	0.83%
2025-08-06	10.82	10.78	-0.05	-0.46%	10.73	10.93	33713	3643.05	0.70%
2025-08-05	10.90	10.83	0.10	0.93%	10.77	10.99	42868	4654.77	0.89%
2025-08-04	10.30	10.73	0.51	4.99%	10.20	10.73	61716	6549.72	1.29%
2025-08-01	10.07	10.22	0.18	1.79%	10.07	10.36	33138	3391.47	0.69%
2025-07-31	10.18	10.04	-0.08	-0.79%	9.99	10.20	29241	2948.32	0.61%
2025-07-30	10.23	10.12	-0.02	-0.20%	10.07	10.23	17185	1739.12	0.36%
2025-07-29	10.20	10.14	-0.04	-0.39%	10.03	10.20	26254	2653.00	0.55%
2025-07-28	10.26	10.18	-0.16	-1.55%	10.10	10.36	35706	3655.05	0.75%
2025-07-25	10.28	10.34	0.06	0.58%	10.18	10.36	27330	2805.27	0.57%
2025-07-24	10.12	10.28	0.18	1.78%	10.12	10.28	29482	3001.97	0.62%
2025-07-23	10.32	10.10	-0.22	-2.13%	10.10	10.33	39555	4034.05	0.83%
2025-07-22	10.33	10.32	-0.01	-0.10%	10.30	10.40	27232	2812.40	0.57%
2025-07-21	10.30	10.33	-0.02	-0.19%	10.29	10.41	25669	2647.40	0.54%
2025-07-18	10.34	10.35	-0.03	-0.29%	10.31	10.40	23320	2410.68	0.49%
2025-07-17	10.42	10.38	-0.05	-0.48%	10.33	10.45	22426	2327.29	0.47%
2025-07-16	10.35	10.43	0.04	0.38%	10.34	10.45	24099	2500.72	0.50%
2025-07-15	10.74	10.39	-0.36	-3.35%	10.27	10.74	59371	6170.85	1.24%
2025-07-14	10.75	10.75	-0.06	-0.56%	10.72	10.85	23857	2567.56	0.50%
2025-07-11	10.86	10.81	0.03	0.28%	10.71	10.88	26616	2871.84	0.56%
2025-07-10	10.50	10.78	0.28	2.67%	10.45	10.80	41005	4341.44	0.86%
2025-07-09	10.48	10.50	0.05	0.48%	10.44	10.64	20953	2206.22	0.44%
2025-07-08	10.53	10.45	0.05	0.48%	10.36	10.53	16544	1725.71	0.35%
2025-07-07	10.40	10.40	0.04	0.39%	10.37	10.60	24791	2601.03	0.52%
2025-07-04	10.46	10.36	-0.10	-0.96%	10.32	10.50	27060	2812.89	0.56%
2025-07-03	10.36	10.46	0.14	1.36%	10.27	10.46	27609	2862.32	0.58%
2025-07-02	10.51	10.32	-0.18	-1.71%	10.22	10.55	37828	3922.71	0.79%
2025-07-01	10.74	10.50	-0.24	-2.23%	10.48	10.74	51577	5456.43	1.08%
2025-06-30	10.88	10.74	-0.01	-0.09%	10.72	11.11	63398	6892.86	1.32%
2025-06-27	10.75	10.75	0.01	0.09%	10.69	10.84	20734	2227.68	0.43%

深证大盘股票行情在线 K线走势图

*ST大立(002214)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
星环科技	61.39	16.47
精智达	190.28	15.45
伟测科技	102.10	15.22
欧科亿	31.13	13.61
芳源股份	8.01	12.50
仕佳光子	75.95	11.94
拓荆科技	315.50	10.31
联瑞新材	63.63	10.28
首开股份	6.88	10.08
福建水泥	6.45	10.07
中信重工	7.57	10.03
新日股份	13.95	10.02
金龙汽车	15.50	10.01
时空科技	47.69	10.01
万朗磁塑	41.42	10.01
纽威股份	48.95	10.00
国光连锁	23.10	10.00
厦门钨业	34.53	10.00
汇得科技	34.32	10.00
景旺电子	70.17	10.00

深市涨幅前二十

名称	价格	涨幅▼
达华智能	4.91	10.09
金字火腿	7.22	10.06
皖能电力	8.65	10.05
立新能源	8.22	10.04
大为股份	25.58	10.02
中电港	26.46	10.02
华源控股	10.54	10.02
世龙实业	16.92	10.01
安泰科技	20.89	10.01
豪迈科技	63.87	10.01
东方钽业	31.90	10.00
万润股份	13.97	10.00
德力股份	8.25	10.00
征和工业	78.66	10.00
德明利	238.61	10.00
东方铁塔	15.73	10.00
恒宝股份	22.36	9.99
锡装股份	63.73	9.99
汇绿生态	21.57	9.99
农心科技	28.51	9.99

创业板涨幅前二十

名称	价格	涨幅▼
ST峡创	7.66	20.06
天益医疗	55.75	20.00
向日葵	9.43	19.97
江波龙	266.00	19.82
新雷能	23.80	17.65
晶瑞电材	17.51	16.50
先锋新材	4.16	15.24
鼎泰高科	111.00	14.70
华致酒行	21.43	14.23
苏州天脉	141.95	14.17
常山药业	58.09	13.61
嘉亨家化	38.80	13.28
标榜股份	50.52	13.20
信邦智能	60.75	12.94
东田微	113.96	12.72
永福股份	27.42	12.52
绿联科技	66.56	12.19
*ST新元	7.77	11.96
信德新材	45.00	11.94
捷邦科技	144.00	11.76