汇洁股份(002763)股票行情

汇洁股份(002763) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

汇洁股份(002763)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-127.106.93-0.18-2.53%6.927.16556553909.331.83%
2025-12-117.437.11-0.28-3.79%7.077.43679344866.902.24%
2025-12-107.437.39-0.06-0.81%7.327.54407833031.561.34%
2025-12-097.467.45-0.01-0.13%7.397.60550814129.021.81%
2025-12-087.507.46-0.05-0.67%7.407.55622994655.642.05%
2025-12-057.437.510.111.49%7.317.54469203497.181.55%
2025-12-047.487.40-0.14-1.86%7.407.55430893216.731.42%
2025-12-037.527.540.010.13%7.447.58443363325.751.46%
2025-12-027.487.530.030.40%7.387.55378712831.541.25%
2025-12-017.537.500.000.00%7.487.67444293367.261.46%
2025-11-287.437.500.070.94%7.337.50336412496.951.11%
2025-11-277.307.430.091.23%7.307.48351812605.311.16%
2025-11-267.447.34-0.07-0.94%7.317.50369612735.181.22%
2025-11-257.357.410.060.82%7.317.50420313127.011.38%
2025-11-247.297.350.101.38%7.257.44548704030.991.81%
2025-11-217.587.25-0.39-5.10%7.207.66807505940.182.66%
2025-11-207.717.64-0.03-0.39%7.537.77837916389.312.76%
2025-11-197.817.67-0.17-2.17%7.607.86825666362.492.72%
2025-11-187.807.840.010.13%7.727.88588694584.991.94%
2025-11-177.847.83-0.03-0.38%7.787.89463673635.191.53%
2025-11-147.707.860.111.42%7.707.91584934602.861.93%
2025-11-137.737.750.020.26%7.607.78449773463.821.48%
2025-11-127.657.730.081.05%7.607.75427133287.931.41%
2025-11-117.617.650.040.53%7.547.66395773015.611.30%
2025-11-107.607.610.040.53%7.487.61445343371.451.47%
2025-11-077.567.57-0.01-0.13%7.517.60340782578.581.12%
2025-11-067.657.58-0.05-0.66%7.517.65553624186.601.82%
2025-11-057.517.630.111.46%7.467.65628674767.262.07%
2025-11-047.487.520.040.53%7.427.53569534270.451.88%
2025-11-037.357.480.152.05%7.357.50746785558.392.46%
2025-10-317.317.330.020.27%7.297.40605934458.832.00%
2025-10-307.407.31-0.01-0.14%7.267.40546014002.451.80%
2025-10-297.387.32-0.09-1.21%7.267.40334232445.971.10%
2025-10-287.337.410.020.27%7.337.46343882545.661.13%
2025-10-277.447.390.020.27%7.297.45539953982.401.78%
2025-10-247.497.37-0.10-1.34%7.357.50506433751.601.67%
2025-10-237.417.470.040.54%7.417.53582274342.821.92%
2025-10-227.437.43-0.01-0.13%7.387.54647494831.602.13%
2025-10-217.337.440.091.22%7.317.44582424301.671.92%
2025-10-207.327.350.091.24%7.217.35534853896.521.76%
2025-10-177.317.26-0.01-0.14%7.247.36598204356.131.97%
2025-10-167.367.27-0.09-1.22%7.267.42621934555.172.05%
2025-10-157.227.360.141.94%7.157.39721185281.982.38%
2025-10-147.157.220.081.12%7.127.26679434897.612.24%
2025-10-136.937.140.030.42%6.827.14624924395.702.06%
2025-10-106.987.110.121.72%6.977.14567654025.191.87%
2025-10-097.006.99-0.02-0.29%6.927.08666014646.472.19%
2025-09-307.037.01-0.03-0.43%6.957.06404932830.461.33%
2025-09-296.947.040.101.44%6.777.05597694161.121.97%
2025-09-266.836.940.111.61%6.777.02557213855.551.84%
2025-09-256.956.83-0.09-1.30%6.806.99514653541.041.70%
2025-09-246.766.920.182.67%6.676.94742115100.212.44%
2025-09-237.117.04-0.08-1.12%6.807.15840125826.352.77%
2025-09-227.187.12-0.07-0.97%7.067.24481723427.621.59%
2025-09-197.227.19-0.01-0.14%7.057.25643134598.572.12%
2025-09-187.387.20-0.19-2.57%7.187.43733545342.272.42%
2025-09-177.477.39-0.05-0.67%7.367.55529213932.071.74%
2025-09-167.357.440.101.36%7.327.45699185173.832.30%
2025-09-157.337.34-0.03-0.41%7.297.37452863318.581.49%
2025-09-127.457.37-0.07-0.94%7.347.49410973034.171.35%
2025-09-117.397.440.040.54%7.327.45665384922.632.19%
2025-09-107.347.400.060.82%7.307.45720305326.422.37%
2025-09-097.367.34-0.02-0.27%7.297.40559944110.471.84%
2025-09-087.267.360.091.24%7.257.40717585270.872.36%
2025-09-057.277.270.000.00%7.147.29843666106.462.78%
2025-09-047.107.270.131.82%7.027.301126068137.183.71%
2025-09-037.197.14-0.06-0.83%7.097.30758315460.042.50%
2025-09-027.167.200.060.84%7.047.22886766330.122.92%
2025-09-017.047.140.233.33%7.017.251263399029.214.16%
2025-08-296.966.91-0.07-1.00%6.866.99588144071.441.94%
2025-08-287.066.98-0.06-0.85%6.747.10982086808.093.24%
2025-08-277.307.04-0.25-3.43%7.027.34957226845.823.15%
2025-08-267.237.290.040.55%7.197.36556134056.941.83%
2025-08-257.237.250.010.14%7.207.30637294621.672.10%
2025-08-227.387.24-0.16-2.16%7.167.40849536144.392.80%
2025-08-217.337.400.091.23%7.277.44744295485.262.45%
2025-08-207.227.310.091.25%7.177.31490523561.401.62%
2025-08-197.137.220.111.55%7.067.31943016813.043.11%
2025-08-187.097.110.020.28%7.077.19751095355.792.47%
2025-08-157.127.09-0.03-0.42%7.087.19668304760.752.20%

深证大盘股票行情在线 K线走势图

汇洁股份(002763)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
艾森股份 67.43 20.00
星环科技 89.75 19.59
震有科技 40.80 14.80
固德威 57.78 11.07
瑞华泰 20.12 10.55
晶科科技 3.71 10.09
安泰集团 5.03 10.07
嘉友国际 14.25 10.04
均瑶健康 7.89 10.04
百大集团 13.07 10.02
长城电工 10.76 10.02
航天电子 15.82 10.01
浙江东日 63.76 10.01
抚顺特钢 5.72 10.00
航天机电 16.94 10.00
风范股份 6.16 10.00
航天信息 9.68 10.00
中粮糖业 18.49 9.99
广西广电 4.52 9.98
乐凯胶片 9.49 9.97
深市涨幅前二十
名称 价格 涨幅▼
中锐股份 4.04 10.08
昇兴股份 8.32 10.05
皇氏集团 4.16 10.05
重药控股 6.79 10.05
法尔胜 6.46 10.05
全新好 11.61 10.05
新乡化纤 5.04 10.04
顺威股份 8.77 10.04
盈新发展 2.96 10.04
孚日股份 11.30 10.03
雷科防务 9.98 10.03
皇台酒业 13.50 10.02
雪人集团 19.98 10.02
太阳电缆 11.76 10.01
兴业科技 13.30 10.01
三羊马 47.27 10.01
通宇通讯 32.01 10.00
蓝帆医疗 5.72 10.00
云南能投 12.21 10.00
华菱线缆 17.97 9.98
创业板涨幅前二十
名称 价格 涨幅▼
东方日升 13.37 20.02
欢乐家 27.74 19.98
昇辉科技 10.06 17.66
冠中生态 21.62 15.00
西测测试 90.13 14.60
南大光电 47.93 10.41
陕西华达 69.87 10.07
飞沃科技 120.14 9.72
科大国创 38.54 9.61
孩子王 10.52 9.02
钢研高纳 19.53 8.56
天地数码 20.24 8.47
浙矿股份 28.68 8.02
浩云科技 8.16 7.94
祥源新材 27.14 7.74
嘉亨家化 38.95 7.60
工大科雅 20.31 7.29
图南股份 30.93 7.28
蒙泰高新 37.99 7.13
侨源股份 48.04 6.95

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧