当前位置: 爱股网 > 股票行情 > *ST赛隆(002898)股票行情

*ST赛隆(002898)股票行情

*ST赛隆(002898)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

*ST赛隆(002898)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-02-06	12.80	12.47	0.01	0.08%	12.31	13.00	35965	4576.70	3.55%
2026-02-05	12.02	12.46	0.37	3.06%	12.02	12.64	23978	2984.26	2.37%
2026-02-04	12.22	12.09	0.12	1.00%	11.75	12.30	29831	3574.11	2.95%
2026-02-03	11.30	11.97	0.57	5.00%	11.09	11.97	31545	3670.82	3.12%
2026-02-02	11.00	11.40	0.03	0.26%	10.80	11.94	83017	9436.42	8.20%
2026-01-30	11.37	11.37	-0.60	-5.01%	11.37	11.37	44076	5011.44	4.35%
2026-01-29	11.97	11.97	-0.63	-5.00%	11.97	11.97	9352	1119.43	0.92%
2026-01-28	12.60	12.60	-0.66	-4.98%	12.60	12.78	24266	3058.27	2.40%
2026-01-27	13.25	13.26	-0.69	-4.95%	13.25	14.00	60602	8062.48	5.98%
2026-01-26	14.68	13.95	-0.70	-4.78%	13.92	14.77	30775	4332.65	3.04%
2026-01-23	14.39	14.65	0.49	3.46%	14.30	14.82	33138	4837.27	3.27%
2026-01-22	13.45	14.16	0.67	4.97%	13.38	14.16	33165	4572.87	3.28%
2026-01-21	13.42	13.49	0.07	0.52%	13.16	13.50	13488	1799.93	1.33%
2026-01-20	13.45	13.42	-0.12	-0.89%	13.34	13.63	10378	1394.99	1.02%
2026-01-19	13.77	13.54	-0.24	-1.74%	13.40	13.78	13780	1871.12	1.36%
2026-01-16	13.85	13.78	-0.07	-0.51%	13.71	13.99	11460	1581.78	1.13%
2026-01-15	14.10	13.85	-0.34	-2.40%	13.77	14.10	15010	2078.04	1.48%
2026-01-14	14.23	14.19	0.04	0.28%	13.94	14.28	17268	2438.84	1.71%
2026-01-13	13.85	14.15	0.32	2.31%	13.72	14.25	16835	2361.35	1.66%
2026-01-12	14.13	13.83	-0.16	-1.14%	13.73	14.20	19907	2770.24	1.97%
2026-01-09	14.06	13.99	-0.10	-0.71%	13.91	14.25	12761	1793.47	1.26%
2026-01-08	14.29	14.09	-0.20	-1.40%	14.05	14.46	12265	1749.64	1.21%
2026-01-07	14.09	14.29	0.25	1.78%	14.02	14.39	14478	2055.98	1.43%
2026-01-06	13.57	14.04	0.46	3.39%	13.57	14.16	14052	1947.12	1.39%
2026-01-05	13.62	13.58	-0.04	-0.29%	13.46	13.62	8168	1105.03	0.81%
2025-12-31	13.64	13.62	0.02	0.15%	13.40	13.68	6894	934.47	0.68%
2025-12-30	13.41	13.60	0.12	0.89%	13.31	13.75	16323	2209.29	1.61%
2025-12-29	13.67	13.48	-0.19	-1.39%	13.40	13.90	13294	1805.64	1.31%
2025-12-26	13.59	13.67	0.16	1.18%	13.46	13.68	7158	972.70	0.71%
2025-12-25	13.35	13.51	0.16	1.20%	13.28	13.57	7167	962.49	0.71%
2025-12-24	13.60	13.35	0.01	0.07%	13.33	13.77	16117	2166.20	1.59%
2025-12-23	13.80	13.34	-0.56	-4.03%	13.30	13.91	26922	3653.39	2.66%
2025-12-22	13.21	13.90	0.00	0.00%	13.21	13.96	32489	4389.26	3.21%
2025-12-19	13.92	13.90	0.00	0.00%	13.77	14.10	12645	1750.58	1.25%
2025-12-18	13.97	13.90	-0.07	-0.50%	13.84	14.05	5552	772.11	0.55%
2025-12-17	13.82	13.97	0.16	1.16%	13.73	14.15	11292	1567.61	1.12%
2025-12-16	14.05	13.81	-0.23	-1.64%	13.77	14.19	15657	2182.45	1.55%
2025-12-15	13.94	14.04	0.03	0.21%	13.92	14.25	7842	1103.00	0.77%
2025-12-12	14.37	14.01	-0.36	-2.51%	13.90	14.37	15095	2127.43	1.49%
2025-12-11	14.09	14.37	0.33	2.35%	14.04	14.37	11462	1631.60	1.13%
2025-12-10	14.27	14.04	-0.13	-0.92%	14.01	14.28	13280	1873.16	1.31%
2025-12-09	14.53	14.17	-0.36	-2.48%	14.17	14.70	17720	2564.92	1.75%
2025-12-08	14.18	14.53	0.25	1.75%	14.12	14.56	18228	2621.85	1.80%
2025-12-05	14.32	14.28	0.08	0.56%	14.00	14.40	22877	3260.49	2.26%
2025-12-04	13.94	14.20	0.26	1.87%	13.88	14.38	21857	3098.96	2.16%
2025-12-03	13.88	13.94	0.07	0.50%	13.88	14.37	26345	3722.65	2.60%
2025-12-02	13.61	13.87	0.12	0.87%	13.61	14.05	15883	2208.03	1.57%
2025-12-01	13.75	13.75	0.00	0.00%	13.42	13.82	17767	2426.40	1.75%
2025-11-28	13.39	13.75	0.36	2.69%	13.20	13.87	23379	3174.57	2.31%
2025-11-27	13.33	13.39	0.02	0.15%	13.22	13.44	8471	1128.34	0.84%
2025-11-26	12.99	13.37	0.34	2.61%	12.98	13.54	13659	1818.97	1.35%
2025-11-25	12.56	13.03	0.49	3.91%	12.56	13.11	14815	1915.50	1.46%
2025-11-24	12.44	12.54	-0.03	-0.24%	12.44	12.77	9524	1196.02	0.94%
2025-11-21	12.61	12.57	-0.14	-1.10%	12.40	12.86	14981	1884.91	1.48%
2025-11-20	12.86	12.71	-0.14	-1.09%	12.62	13.05	17379	2219.14	1.72%
2025-11-19	13.34	12.85	-0.40	-3.02%	12.83	13.34	16664	2169.99	1.65%
2025-11-18	13.37	13.25	-0.11	-0.82%	13.12	13.60	18702	2477.59	1.85%
2025-11-17	13.16	13.36	0.32	2.45%	12.98	13.66	24273	3240.60	2.40%
2025-11-14	13.20	13.04	-0.07	-0.53%	13.00	13.20	11562	1511.11	1.14%
2025-11-13	13.20	13.11	-0.09	-0.68%	12.99	13.21	11314	1481.64	1.12%
2025-11-12	13.32	13.20	-0.12	-0.90%	13.05	13.42	9282	1221.77	0.92%
2025-11-11	13.37	13.32	0.16	1.22%	13.01	13.42	15199	2019.03	1.50%
2025-11-10	12.73	13.16	-0.24	-1.79%	12.73	13.46	14723	1935.86	1.45%
2025-11-07	13.70	13.40	-0.47	-3.39%	13.40	13.77	16898	2289.71	1.67%
2025-11-06	14.12	13.87	0.02	0.14%	13.80	14.51	23828	3364.11	2.35%
2025-11-05	13.50	13.85	0.13	0.95%	13.50	13.92	15670	2151.83	1.55%
2025-11-04	13.60	13.72	0.27	2.01%	13.44	13.97	26306	3601.47	2.60%
2025-11-03	13.47	13.45	-0.02	-0.15%	13.22	13.76	24456	3291.34	2.42%
2025-10-31	13.43	13.47	0.05	0.37%	13.24	13.69	25151	3399.31	2.48%
2025-10-30	13.01	13.42	0.03	0.22%	13.00	13.74	39580	5252.22	3.91%
2025-10-29	13.39	13.39	-0.70	-4.97%	13.39	13.39	12927	1730.93	1.28%
2025-10-28	14.70	14.09	-0.61	-4.15%	13.97	14.96	56336	8096.84	5.56%
2025-10-27	14.04	14.70	0.65	4.63%	13.68	14.75	49849	7107.26	4.92%
2025-10-24	13.43	14.05	0.49	3.61%	13.40	14.18	29073	4051.16	2.87%
2025-10-23	13.23	13.56	0.35	2.65%	13.13	13.80	37605	5104.13	3.71%
2025-10-22	12.57	13.21	0.63	5.01%	12.52	13.21	25056	3267.06	2.47%
2025-10-21	12.69	12.58	-0.02	-0.16%	12.45	12.72	12282	1545.78	1.21%
2025-10-20	12.52	12.60	0.09	0.72%	12.42	12.75	11732	1478.42	1.16%
2025-10-17	12.95	12.51	-0.39	-3.02%	12.48	12.95	14808	1879.74	1.46%
2025-10-16	12.95	12.90	-0.05	-0.39%	12.80	13.17	11123	1441.67	1.10%

深证大盘股票行情在线 K线走势图

*ST赛隆(002898)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
欧莱新材	28.91	12.93
万润新能	86.50	10.26
诺诚健华	24.02	10.13
金牛化工	8.64	10.06
鼎胜新材	17.77	10.03
杉杉股份	14.37	10.03
杭电股份	13.71	10.03
金龙汽车	19.21	10.02
沧州大化	21.63	10.02
京华激光	25.47	10.02
海量数据	18.22	10.02
长江通信	40.00	10.01
五洲新春	85.65	10.01
洲际油气	5.50	10.00
百合花	18.48	10.00
数据港	39.16	10.00
杭州解百	10.78	10.00
科森科技	24.23	9.99
三祥新材	42.93	9.99
福莱新材	43.05	9.99

深市涨幅前二十

名称	价格	涨幅▼
皇庭国际	2.28	10.14
协鑫集成	4.58	10.10
银河电子	9.52	10.06
棒杰股份	6.90	10.05
协鑫能科	12.06	10.04
特一药业	13.15	10.04
神剑股份	15.24	10.04
金富科技	20.54	10.02
永太科技	28.77	10.02
准油股份	10.32	10.02
科瑞技术	28.78	10.02
翔鹭钨业	28.46	10.01
名雕股份	30.65	10.01
完美世界	19.57	10.01
正泰电源	25.73	10.00
联诚精密	25.73	10.00
宇晶股份	84.36	10.00
南矿集团	25.52	10.00
恩捷股份	57.44	10.00
汉森制药	7.59	10.00

创业板涨幅前二十

名称	价格	涨幅▼
凯龙高科	34.30	20.01
智立方	80.33	20.00
田中精机	50.57	20.00
佳创视讯	8.08	17.27
震裕科技	176.55	13.39
铭利达	22.57	13.36
振东制药	6.50	13.24
泽润新能	103.89	12.19
江天化学	36.68	11.66
福赛科技	140.99	11.54
首华燃气	17.08	10.98
安靠智电	49.01	10.56
海科新源	57.40	9.94
通源石油	12.64	9.72
光大同创	62.56	9.18
江丰电子	123.61	8.93
嘉益股份	56.27	8.52
中环海陆	37.99	8.48
易天股份	32.43	8.28
斯菱智驱	178.00	7.94