当前位置: 爱股网 > 股票行情 > *ST赛隆(002898)股票行情

*ST赛隆(002898)股票行情

*ST赛隆(002898)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

*ST赛隆(002898)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-25	11.65	11.68	-0.09	-0.76%	11.50	11.83	8493	991.07	0.84%
2026-03-24	11.71	11.77	0.05	0.43%	11.59	11.81	9392	1095.80	0.93%
2026-03-23	11.91	11.72	-0.30	-2.50%	11.55	12.09	12854	1518.71	1.27%
2026-03-20	11.55	12.02	0.47	4.07%	11.40	12.11	14600	1730.16	1.44%
2026-03-19	11.82	11.55	-0.20	-1.70%	11.53	11.82	8150	953.53	0.80%
2026-03-18	11.70	11.75	0.04	0.34%	11.60	11.85	7303	858.43	0.72%
2026-03-17	11.65	11.71	-0.11	-0.93%	11.65	11.97	9642	1138.18	0.95%
2026-03-16	11.72	11.82	0.27	2.34%	11.70	12.00	18273	2166.72	1.80%
2026-03-13	11.21	11.55	0.34	3.03%	11.14	11.69	12585	1431.82	1.24%
2026-03-12	11.63	11.21	-0.24	-2.10%	11.20	11.63	11508	1306.44	1.14%
2026-03-11	11.48	11.45	0.00	0.00%	11.40	11.81	15156	1759.05	1.50%
2026-03-10	11.00	11.45	0.55	5.05%	10.91	11.45	13333	1496.65	1.32%
2026-03-09	11.04	10.90	-0.15	-1.36%	10.50	11.17	19683	2111.47	1.94%
2026-03-06	11.19	11.05	-0.14	-1.25%	11.01	11.23	15195	1685.56	1.50%
2026-03-05	11.50	11.19	-0.12	-1.06%	11.08	11.50	11524	1285.51	1.14%
2026-03-04	11.15	11.31	0.16	1.43%	10.90	11.32	6708	747.69	0.66%
2026-03-03	11.42	11.15	-0.26	-2.28%	11.01	11.48	13090	1459.10	1.29%
2026-03-02	11.39	11.41	-0.27	-2.31%	11.39	11.67	7377	843.79	0.73%
2026-02-27	11.93	11.68	-0.04	-0.34%	11.51	11.93	9839	1150.19	0.97%
2026-02-26	12.00	11.72	-0.26	-2.17%	11.62	12.21	10601	1253.03	1.05%
2026-02-25	12.00	11.98	0.24	2.04%	11.76	12.26	15440	1862.26	1.52%
2026-02-24	11.29	11.74	0.56	5.01%	11.29	11.74	5609	653.45	0.55%
2026-02-13	11.26	11.18	-0.10	-0.89%	10.86	11.48	16561	1852.02	1.64%
2026-02-12	11.67	11.28	-0.34	-2.93%	11.23	11.67	15242	1736.42	1.51%
2026-02-11	12.00	11.62	-0.47	-3.89%	11.60	12.00	11354	1333.29	1.12%
2026-02-10	12.09	12.09	-0.22	-1.79%	11.94	12.43	16322	1968.02	1.61%
2026-02-09	12.47	12.31	-0.16	-1.28%	12.20	12.87	24403	3056.71	2.41%
2026-02-06	12.80	12.47	0.01	0.08%	12.31	13.00	35965	4576.70	3.55%
2026-02-05	12.02	12.46	0.37	3.06%	12.02	12.64	23978	2984.26	2.37%
2026-02-04	12.22	12.09	0.12	1.00%	11.75	12.30	29831	3574.11	2.95%
2026-02-03	11.30	11.97	0.57	5.00%	11.09	11.97	31545	3670.82	3.12%
2026-02-02	11.00	11.40	0.03	0.26%	10.80	11.94	83017	9436.42	8.20%
2026-01-30	11.37	11.37	-0.60	-5.01%	11.37	11.37	44076	5011.44	4.35%
2026-01-29	11.97	11.97	-0.63	-5.00%	11.97	11.97	9352	1119.43	0.92%
2026-01-28	12.60	12.60	-0.66	-4.98%	12.60	12.78	24266	3058.27	2.40%
2026-01-27	13.25	13.26	-0.69	-4.95%	13.25	14.00	60602	8062.48	5.98%
2026-01-26	14.68	13.95	-0.70	-4.78%	13.92	14.77	30775	4332.65	3.04%
2026-01-23	14.39	14.65	0.49	3.46%	14.30	14.82	33138	4837.27	3.27%
2026-01-22	13.45	14.16	0.67	4.97%	13.38	14.16	33165	4572.87	3.28%
2026-01-21	13.42	13.49	0.07	0.52%	13.16	13.50	13488	1799.93	1.33%
2026-01-20	13.45	13.42	-0.12	-0.89%	13.34	13.63	10378	1394.99	1.02%
2026-01-19	13.77	13.54	-0.24	-1.74%	13.40	13.78	13780	1871.12	1.36%
2026-01-16	13.85	13.78	-0.07	-0.51%	13.71	13.99	11460	1581.78	1.13%
2026-01-15	14.10	13.85	-0.34	-2.40%	13.77	14.10	15010	2078.04	1.48%
2026-01-14	14.23	14.19	0.04	0.28%	13.94	14.28	17268	2438.84	1.71%
2026-01-13	13.85	14.15	0.32	2.31%	13.72	14.25	16835	2361.35	1.66%
2026-01-12	14.13	13.83	-0.16	-1.14%	13.73	14.20	19907	2770.24	1.97%
2026-01-09	14.06	13.99	-0.10	-0.71%	13.91	14.25	12761	1793.47	1.26%
2026-01-08	14.29	14.09	-0.20	-1.40%	14.05	14.46	12265	1749.64	1.21%
2026-01-07	14.09	14.29	0.25	1.78%	14.02	14.39	14478	2055.98	1.43%
2026-01-06	13.57	14.04	0.46	3.39%	13.57	14.16	14052	1947.12	1.39%
2026-01-05	13.62	13.58	-0.04	-0.29%	13.46	13.62	8168	1105.03	0.81%
2025-12-31	13.64	13.62	0.02	0.15%	13.40	13.68	6894	934.47	0.68%
2025-12-30	13.41	13.60	0.12	0.89%	13.31	13.75	16323	2209.29	1.61%
2025-12-29	13.67	13.48	-0.19	-1.39%	13.40	13.90	13294	1805.64	1.31%
2025-12-26	13.59	13.67	0.16	1.18%	13.46	13.68	7158	972.70	0.71%
2025-12-25	13.35	13.51	0.16	1.20%	13.28	13.57	7167	962.49	0.71%
2025-12-24	13.60	13.35	0.01	0.07%	13.33	13.77	16117	2166.20	1.59%
2025-12-23	13.80	13.34	-0.56	-4.03%	13.30	13.91	26922	3653.39	2.66%
2025-12-22	13.21	13.90	0.00	0.00%	13.21	13.96	32489	4389.26	3.21%
2025-12-19	13.92	13.90	0.00	0.00%	13.77	14.10	12645	1750.58	1.25%
2025-12-18	13.97	13.90	-0.07	-0.50%	13.84	14.05	5552	772.11	0.55%
2025-12-17	13.82	13.97	0.16	1.16%	13.73	14.15	11292	1567.61	1.12%
2025-12-16	14.05	13.81	-0.23	-1.64%	13.77	14.19	15657	2182.45	1.55%
2025-12-15	13.94	14.04	0.03	0.21%	13.92	14.25	7842	1103.00	0.77%
2025-12-12	14.37	14.01	-0.36	-2.51%	13.90	14.37	15095	2127.43	1.49%
2025-12-11	14.09	14.37	0.33	2.35%	14.04	14.37	11462	1631.60	1.13%
2025-12-10	14.27	14.04	-0.13	-0.92%	14.01	14.28	13280	1873.16	1.31%
2025-12-09	14.53	14.17	-0.36	-2.48%	14.17	14.70	17720	2564.92	1.75%
2025-12-08	14.18	14.53	0.25	1.75%	14.12	14.56	18228	2621.85	1.80%
2025-12-05	14.32	14.28	0.08	0.56%	14.00	14.40	22877	3260.49	2.26%
2025-12-04	13.94	14.20	0.26	1.87%	13.88	14.38	21857	3098.96	2.16%
2025-12-03	13.88	13.94	0.07	0.50%	13.88	14.37	26345	3722.65	2.60%
2025-12-02	13.61	13.87	0.12	0.87%	13.61	14.05	15883	2208.03	1.57%
2025-12-01	13.75	13.75	0.00	0.00%	13.42	13.82	17767	2426.40	1.75%
2025-11-28	13.39	13.75	0.36	2.69%	13.20	13.87	23379	3174.57	2.31%
2025-11-27	13.33	13.39	0.02	0.15%	13.22	13.44	8471	1128.34	0.84%
2025-11-26	12.99	13.37	0.34	2.61%	12.98	13.54	13659	1818.97	1.35%
2025-11-25	12.56	13.03	0.49	3.91%	12.56	13.11	14815	1915.50	1.46%
2025-11-24	12.44	12.54	-0.03	-0.24%	12.44	12.77	9524	1196.02	0.94%

深证大盘股票行情在线 K线走势图

*ST赛隆(002898)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
石大胜华	85.32	10.01
德昌股份	16.81	10.01
美诺华	35.62	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
丽岛新材	14.32	9.98
元利科技	24.68	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
华电辽能	9.17	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
中衡设计	15.26	9.55
辽宁能源	6.20	8.39

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
惠天热电	4.90	10.11
新能泰山	5.01	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
兴化股份	4.94	10.02
金富科技	28.22	10.02
铭普光磁	28.55	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
湖南发展	18.28	9.99
万邦德	23.67	9.99
海森药业	24.12	9.99
晋控电力	4.63	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93
中国铁物	3.34	9.87

创业板涨幅前二十

名称	价格	涨幅▼
西测测试	157.00	18.30
杰恩设计	42.29	17.47
海科新源	79.73	15.53
百邦科技	22.85	14.25
中瑞股份	27.10	10.61
顶固集创	34.14	10.56
智立方	95.56	9.15
万达信息	5.99	8.91
海顺新材	17.83	8.32
中一科技	52.83	7.84
大叶股份	28.14	7.61
宏源药业	21.80	7.44
天银机电	50.95	7.13
凌玮科技	68.68	6.86
嘉亨家化	33.81	6.15
华宝新能	71.39	5.56
海昌新材	23.30	5.05
探路者	14.01	4.87
罗博特科	382.80	4.81
首华燃气	22.94	4.70