当前位置: 爱股网 > 股票行情 > *ST赛隆(002898)股票行情

*ST赛隆(002898)股票行情

*ST赛隆(002898)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

*ST赛隆(002898)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-02-03	11.30	11.97	0.57	5.00%	11.09	11.97	31545	3670.82	3.12%
2026-02-02	11.00	11.40	0.03	0.26%	10.80	11.94	83017	9436.42	8.20%
2026-01-30	11.37	11.37	-0.60	-5.01%	11.37	11.37	44076	5011.44	4.35%
2026-01-29	11.97	11.97	-0.63	-5.00%	11.97	11.97	9352	1119.43	0.92%
2026-01-28	12.60	12.60	-0.66	-4.98%	12.60	12.78	24266	3058.27	2.40%
2026-01-27	13.25	13.26	-0.69	-4.95%	13.25	14.00	60602	8062.48	5.98%
2026-01-26	14.68	13.95	-0.70	-4.78%	13.92	14.77	30775	4332.65	3.04%
2026-01-23	14.39	14.65	0.49	3.46%	14.30	14.82	33138	4837.27	3.27%
2026-01-22	13.45	14.16	0.67	4.97%	13.38	14.16	33165	4572.87	3.28%
2026-01-21	13.42	13.49	0.07	0.52%	13.16	13.50	13488	1799.93	1.33%
2026-01-20	13.45	13.42	-0.12	-0.89%	13.34	13.63	10378	1394.99	1.02%
2026-01-19	13.77	13.54	-0.24	-1.74%	13.40	13.78	13780	1871.12	1.36%
2026-01-16	13.85	13.78	-0.07	-0.51%	13.71	13.99	11460	1581.78	1.13%
2026-01-15	14.10	13.85	-0.34	-2.40%	13.77	14.10	15010	2078.04	1.48%
2026-01-14	14.23	14.19	0.04	0.28%	13.94	14.28	17268	2438.84	1.71%
2026-01-13	13.85	14.15	0.32	2.31%	13.72	14.25	16835	2361.35	1.66%
2026-01-12	14.13	13.83	-0.16	-1.14%	13.73	14.20	19907	2770.24	1.97%
2026-01-09	14.06	13.99	-0.10	-0.71%	13.91	14.25	12761	1793.47	1.26%
2026-01-08	14.29	14.09	-0.20	-1.40%	14.05	14.46	12265	1749.64	1.21%
2026-01-07	14.09	14.29	0.25	1.78%	14.02	14.39	14478	2055.98	1.43%
2026-01-06	13.57	14.04	0.46	3.39%	13.57	14.16	14052	1947.12	1.39%
2026-01-05	13.62	13.58	-0.04	-0.29%	13.46	13.62	8168	1105.03	0.81%
2025-12-31	13.64	13.62	0.02	0.15%	13.40	13.68	6894	934.47	0.68%
2025-12-30	13.41	13.60	0.12	0.89%	13.31	13.75	16323	2209.29	1.61%
2025-12-29	13.67	13.48	-0.19	-1.39%	13.40	13.90	13294	1805.64	1.31%
2025-12-26	13.59	13.67	0.16	1.18%	13.46	13.68	7158	972.70	0.71%
2025-12-25	13.35	13.51	0.16	1.20%	13.28	13.57	7167	962.49	0.71%
2025-12-24	13.60	13.35	0.01	0.07%	13.33	13.77	16117	2166.20	1.59%
2025-12-23	13.80	13.34	-0.56	-4.03%	13.30	13.91	26922	3653.39	2.66%
2025-12-22	13.21	13.90	0.00	0.00%	13.21	13.96	32489	4389.26	3.21%
2025-12-19	13.92	13.90	0.00	0.00%	13.77	14.10	12645	1750.58	1.25%
2025-12-18	13.97	13.90	-0.07	-0.50%	13.84	14.05	5552	772.11	0.55%
2025-12-17	13.82	13.97	0.16	1.16%	13.73	14.15	11292	1567.61	1.12%
2025-12-16	14.05	13.81	-0.23	-1.64%	13.77	14.19	15657	2182.45	1.55%
2025-12-15	13.94	14.04	0.03	0.21%	13.92	14.25	7842	1103.00	0.77%
2025-12-12	14.37	14.01	-0.36	-2.51%	13.90	14.37	15095	2127.43	1.49%
2025-12-11	14.09	14.37	0.33	2.35%	14.04	14.37	11462	1631.60	1.13%
2025-12-10	14.27	14.04	-0.13	-0.92%	14.01	14.28	13280	1873.16	1.31%
2025-12-09	14.53	14.17	-0.36	-2.48%	14.17	14.70	17720	2564.92	1.75%
2025-12-08	14.18	14.53	0.25	1.75%	14.12	14.56	18228	2621.85	1.80%
2025-12-05	14.32	14.28	0.08	0.56%	14.00	14.40	22877	3260.49	2.26%
2025-12-04	13.94	14.20	0.26	1.87%	13.88	14.38	21857	3098.96	2.16%
2025-12-03	13.88	13.94	0.07	0.50%	13.88	14.37	26345	3722.65	2.60%
2025-12-02	13.61	13.87	0.12	0.87%	13.61	14.05	15883	2208.03	1.57%
2025-12-01	13.75	13.75	0.00	0.00%	13.42	13.82	17767	2426.40	1.75%
2025-11-28	13.39	13.75	0.36	2.69%	13.20	13.87	23379	3174.57	2.31%
2025-11-27	13.33	13.39	0.02	0.15%	13.22	13.44	8471	1128.34	0.84%
2025-11-26	12.99	13.37	0.34	2.61%	12.98	13.54	13659	1818.97	1.35%
2025-11-25	12.56	13.03	0.49	3.91%	12.56	13.11	14815	1915.50	1.46%
2025-11-24	12.44	12.54	-0.03	-0.24%	12.44	12.77	9524	1196.02	0.94%
2025-11-21	12.61	12.57	-0.14	-1.10%	12.40	12.86	14981	1884.91	1.48%
2025-11-20	12.86	12.71	-0.14	-1.09%	12.62	13.05	17379	2219.14	1.72%
2025-11-19	13.34	12.85	-0.40	-3.02%	12.83	13.34	16664	2169.99	1.65%
2025-11-18	13.37	13.25	-0.11	-0.82%	13.12	13.60	18702	2477.59	1.85%
2025-11-17	13.16	13.36	0.32	2.45%	12.98	13.66	24273	3240.60	2.40%
2025-11-14	13.20	13.04	-0.07	-0.53%	13.00	13.20	11562	1511.11	1.14%
2025-11-13	13.20	13.11	-0.09	-0.68%	12.99	13.21	11314	1481.64	1.12%
2025-11-12	13.32	13.20	-0.12	-0.90%	13.05	13.42	9282	1221.77	0.92%
2025-11-11	13.37	13.32	0.16	1.22%	13.01	13.42	15199	2019.03	1.50%
2025-11-10	12.73	13.16	-0.24	-1.79%	12.73	13.46	14723	1935.86	1.45%
2025-11-07	13.70	13.40	-0.47	-3.39%	13.40	13.77	16898	2289.71	1.67%
2025-11-06	14.12	13.87	0.02	0.14%	13.80	14.51	23828	3364.11	2.35%
2025-11-05	13.50	13.85	0.13	0.95%	13.50	13.92	15670	2151.83	1.55%
2025-11-04	13.60	13.72	0.27	2.01%	13.44	13.97	26306	3601.47	2.60%
2025-11-03	13.47	13.45	-0.02	-0.15%	13.22	13.76	24456	3291.34	2.42%
2025-10-31	13.43	13.47	0.05	0.37%	13.24	13.69	25151	3399.31	2.48%
2025-10-30	13.01	13.42	0.03	0.22%	13.00	13.74	39580	5252.22	3.91%
2025-10-29	13.39	13.39	-0.70	-4.97%	13.39	13.39	12927	1730.93	1.28%
2025-10-28	14.70	14.09	-0.61	-4.15%	13.97	14.96	56336	8096.84	5.56%
2025-10-27	14.04	14.70	0.65	4.63%	13.68	14.75	49849	7107.26	4.92%
2025-10-24	13.43	14.05	0.49	3.61%	13.40	14.18	29073	4051.16	2.87%
2025-10-23	13.23	13.56	0.35	2.65%	13.13	13.80	37605	5104.13	3.71%
2025-10-22	12.57	13.21	0.63	5.01%	12.52	13.21	25056	3267.06	2.47%
2025-10-21	12.69	12.58	-0.02	-0.16%	12.45	12.72	12282	1545.78	1.21%
2025-10-20	12.52	12.60	0.09	0.72%	12.42	12.75	11732	1478.42	1.16%
2025-10-17	12.95	12.51	-0.39	-3.02%	12.48	12.95	14808	1879.74	1.46%
2025-10-16	12.95	12.90	-0.05	-0.39%	12.80	13.17	11123	1441.67	1.10%
2025-10-15	13.18	12.95	-0.24	-1.82%	12.71	13.18	24493	3159.32	2.42%
2025-10-14	13.36	13.19	-0.16	-1.20%	13.15	13.46	12915	1713.15	1.28%
2025-10-13	13.78	13.35	-0.45	-3.26%	13.33	13.79	22011	2960.96	2.17%

深证大盘股票行情在线 K线走势图

*ST赛隆(002898)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
格尔软件	24.94	10.01
天通股份	16.94	10.00
双良节能	11.11	10.00
杭电股份	12.02	9.97
宏盛华源	6.19	9.95
韩建河山	6.85	9.95
富淼科技	32.17	9.95
兖矿能源	15.16	9.22
横店影视	33.40	8.23
华脉科技	19.38	7.37
索通发展	31.28	6.90
集友股份	9.77	6.89
时创能源	16.45	6.47
国晟科技	15.66	6.46
晋控煤业	15.30	6.10
安孚科技	58.82	5.70
合锻智能	26.37	5.69
海星股份	24.91	5.60
中煤能源	13.51	5.55
潞安环能	13.40	5.51

深市涨幅前二十

名称	价格	涨幅▼
特发信息	13.52	10.01
锐明技术	67.28	10.01
巨力索具	17.61	9.99
润贝航科	61.96	9.99
银轮股份	43.20	9.98
顺钠股份	11.15	9.96
江苏神通	18.68	8.86
亚厦股份	4.61	8.73
名雕股份	30.24	7.46
东方钽业	46.03	6.53
嘉事堂	17.47	6.52
中集集团	11.04	6.46
科瑞技术	26.26	6.45
千味央厨	48.00	6.19
南网能源	7.89	6.05
江顺科技	116.58	5.45
京泉华	28.78	5.42
红太阳	5.94	5.32
航天发展	33.99	4.97
红宝丽	14.35	4.74

创业板涨幅前二十

名称	价格	涨幅▼
民爆光电	77.74	20.01
凯龙高科	23.82	20.00
春晖智控	34.70	13.77
昆仑万维	63.02	12.80
正强股份	52.72	9.65
凯旺科技	51.99	9.15
蜀道装备	25.12	9.08
阿石创	38.70	8.77
新锦动力	5.92	8.62
潜能恒信	31.78	8.10
富特科技	53.01	7.66
鼎汉技术	8.99	7.28
大禹节水	5.12	7.11
广生堂	114.50	6.10
泽润新能	79.06	6.04
三角防务	46.70	5.82
厚普股份	15.36	5.49
托普云农	123.00	5.11
胜蓝股份	57.28	5.10
全信股份	21.21	5.05