当前位置: 爱股网 > 股票行情 > *ST赛隆(002898)股票行情

*ST赛隆(002898)股票行情

*ST赛隆(002898)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

*ST赛隆(002898)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2025-12-12	14.37	14.01	-0.36	-2.51%	13.90	14.37	15095	2127.43	1.49%
2025-12-11	14.09	14.37	0.33	2.35%	14.04	14.37	11462	1631.60	1.13%
2025-12-10	14.27	14.04	-0.13	-0.92%	14.01	14.28	13280	1873.16	1.31%
2025-12-09	14.53	14.17	-0.36	-2.48%	14.17	14.70	17720	2564.92	1.75%
2025-12-08	14.18	14.53	0.25	1.75%	14.12	14.56	18228	2621.85	1.80%
2025-12-05	14.32	14.28	0.08	0.56%	14.00	14.40	22877	3260.49	2.26%
2025-12-04	13.94	14.20	0.26	1.87%	13.88	14.38	21857	3098.96	2.16%
2025-12-03	13.88	13.94	0.07	0.50%	13.88	14.37	26345	3722.65	2.60%
2025-12-02	13.61	13.87	0.12	0.87%	13.61	14.05	15883	2208.03	1.57%
2025-12-01	13.75	13.75	0.00	0.00%	13.42	13.82	17767	2426.40	1.75%
2025-11-28	13.39	13.75	0.36	2.69%	13.20	13.87	23379	3174.57	2.31%
2025-11-27	13.33	13.39	0.02	0.15%	13.22	13.44	8471	1128.34	0.84%
2025-11-26	12.99	13.37	0.34	2.61%	12.98	13.54	13659	1818.97	1.35%
2025-11-25	12.56	13.03	0.49	3.91%	12.56	13.11	14815	1915.50	1.46%
2025-11-24	12.44	12.54	-0.03	-0.24%	12.44	12.77	9524	1196.02	0.94%
2025-11-21	12.61	12.57	-0.14	-1.10%	12.40	12.86	14981	1884.91	1.48%
2025-11-20	12.86	12.71	-0.14	-1.09%	12.62	13.05	17379	2219.14	1.72%
2025-11-19	13.34	12.85	-0.40	-3.02%	12.83	13.34	16664	2169.99	1.65%
2025-11-18	13.37	13.25	-0.11	-0.82%	13.12	13.60	18702	2477.59	1.85%
2025-11-17	13.16	13.36	0.32	2.45%	12.98	13.66	24273	3240.60	2.40%
2025-11-14	13.20	13.04	-0.07	-0.53%	13.00	13.20	11562	1511.11	1.14%
2025-11-13	13.20	13.11	-0.09	-0.68%	12.99	13.21	11314	1481.64	1.12%
2025-11-12	13.32	13.20	-0.12	-0.90%	13.05	13.42	9282	1221.77	0.92%
2025-11-11	13.37	13.32	0.16	1.22%	13.01	13.42	15199	2019.03	1.50%
2025-11-10	12.73	13.16	-0.24	-1.79%	12.73	13.46	14723	1935.86	1.45%
2025-11-07	13.70	13.40	-0.47	-3.39%	13.40	13.77	16898	2289.71	1.67%
2025-11-06	14.12	13.87	0.02	0.14%	13.80	14.51	23828	3364.11	2.35%
2025-11-05	13.50	13.85	0.13	0.95%	13.50	13.92	15670	2151.83	1.55%
2025-11-04	13.60	13.72	0.27	2.01%	13.44	13.97	26306	3601.47	2.60%
2025-11-03	13.47	13.45	-0.02	-0.15%	13.22	13.76	24456	3291.34	2.42%
2025-10-31	13.43	13.47	0.05	0.37%	13.24	13.69	25151	3399.31	2.48%
2025-10-30	13.01	13.42	0.03	0.22%	13.00	13.74	39580	5252.22	3.91%
2025-10-29	13.39	13.39	-0.70	-4.97%	13.39	13.39	12927	1730.93	1.28%
2025-10-28	14.70	14.09	-0.61	-4.15%	13.97	14.96	56336	8096.84	5.56%
2025-10-27	14.04	14.70	0.65	4.63%	13.68	14.75	49849	7107.26	4.92%
2025-10-24	13.43	14.05	0.49	3.61%	13.40	14.18	29073	4051.16	2.87%
2025-10-23	13.23	13.56	0.35	2.65%	13.13	13.80	37605	5104.13	3.71%
2025-10-22	12.57	13.21	0.63	5.01%	12.52	13.21	25056	3267.06	2.47%
2025-10-21	12.69	12.58	-0.02	-0.16%	12.45	12.72	12282	1545.78	1.21%
2025-10-20	12.52	12.60	0.09	0.72%	12.42	12.75	11732	1478.42	1.16%
2025-10-17	12.95	12.51	-0.39	-3.02%	12.48	12.95	14808	1879.74	1.46%
2025-10-16	12.95	12.90	-0.05	-0.39%	12.80	13.17	11123	1441.67	1.10%
2025-10-15	13.18	12.95	-0.24	-1.82%	12.71	13.18	24493	3159.32	2.42%
2025-10-14	13.36	13.19	-0.16	-1.20%	13.15	13.46	12915	1713.15	1.28%
2025-10-13	13.78	13.35	-0.45	-3.26%	13.33	13.79	22011	2960.96	2.17%
2025-10-10	13.44	13.80	0.33	2.45%	13.00	14.05	33451	4525.21	3.30%
2025-10-09	14.24	13.47	-0.71	-5.01%	13.47	14.33	28128	3812.12	2.78%
2025-09-30	14.30	14.18	0.02	0.14%	14.18	14.82	18754	2692.60	1.85%
2025-09-29	14.37	14.16	0.36	2.61%	13.95	14.37	36468	5169.14	3.60%
2025-09-26	13.14	13.80	0.66	5.02%	13.12	13.80	18115	2481.27	1.79%
2025-09-25	13.39	13.14	-0.17	-1.28%	13.14	13.39	16656	2206.44	1.64%
2025-09-24	12.99	13.31	0.24	1.84%	12.83	13.55	24574	3232.76	2.43%
2025-09-23	13.87	13.07	-0.69	-5.01%	13.07	13.92	31626	4171.34	3.12%
2025-09-22	14.01	13.76	-0.35	-2.48%	13.62	14.10	18766	2595.86	1.85%
2025-09-19	14.25	14.11	-0.19	-1.33%	14.00	14.30	17808	2511.01	1.76%
2025-09-18	14.75	14.30	-0.41	-2.79%	14.11	14.75	32766	4729.69	3.24%
2025-09-17	15.35	14.71	-0.45	-2.97%	14.65	15.50	40799	6109.32	4.03%
2025-09-16	14.85	15.16	0.72	4.99%	14.70	15.16	42684	6410.61	4.22%
2025-09-15	14.18	14.44	0.69	5.02%	14.02	14.44	30774	4400.55	3.04%
2025-09-12	13.98	13.75	-0.20	-1.43%	13.75	14.00	18457	2557.60	1.82%
2025-09-11	14.02	13.95	-0.34	-2.38%	13.85	14.17	20733	2902.41	2.05%
2025-09-10	13.95	14.29	0.29	2.07%	13.64	14.47	29808	4168.53	2.94%
2025-09-09	14.13	14.00	-0.15	-1.06%	13.70	14.29	18774	2634.98	1.85%
2025-09-08	14.20	14.15	-0.19	-1.32%	14.06	14.50	18880	2681.87	1.86%
2025-09-05	14.12	14.34	0.19	1.34%	14.03	14.46	13446	1921.72	1.33%
2025-09-04	14.87	14.15	-0.51	-3.48%	14.05	14.87	19269	2761.32	1.90%
2025-09-03	14.31	14.66	0.01	0.07%	14.31	14.95	15403	2264.46	1.52%
2025-09-02	15.22	14.65	-0.48	-3.17%	14.65	15.29	22304	3323.14	2.20%
2025-09-01	14.73	15.13	0.29	1.95%	14.70	15.30	24256	3650.65	2.40%
2025-08-29	14.75	14.84	-0.36	-2.37%	14.75	15.05	25442	3775.80	2.51%
2025-08-28	15.40	15.20	0.12	0.80%	15.03	15.82	41250	6368.60	4.07%
2025-08-27	14.66	15.08	0.33	2.24%	14.26	15.45	52748	7834.79	5.21%
2025-08-26	15.01	14.75	-0.27	-1.80%	14.72	15.10	21710	3219.85	2.14%
2025-08-25	14.70	15.02	-0.20	-1.31%	14.60	15.21	37722	5601.85	3.73%
2025-08-22	15.48	15.22	-0.19	-1.23%	15.17	15.78	24349	3740.19	2.40%
2025-08-21	15.33	15.41	-0.10	-0.64%	15.29	15.71	25164	3897.48	2.49%
2025-08-20	16.00	15.51	-0.08	-0.51%	15.41	16.00	35538	5580.50	3.51%
2025-08-19	14.80	15.59	0.74	4.98%	14.68	15.59	33584	5156.26	3.32%
2025-08-18	15.20	14.85	-0.59	-3.82%	14.67	15.32	60472	9035.53	5.97%
2025-08-15	15.30	15.44	0.14	0.92%	15.13	15.73	35899	5539.53	3.55%

深证大盘股票行情在线 K线走势图

*ST赛隆(002898)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
晶丰明源	116.02	20.00
航宇科技	67.20	19.85
斯瑞新材	34.45	17.58
燕东微	28.80	16.84
合合信息	222.00	13.80
芯动联科	66.28	12.91
爱科赛博	55.25	12.76
益诺思	48.30	12.06
华海诚科	107.35	11.57
天岳先进	90.75	11.45
仕佳光子	109.00	11.45
航天环宇	43.23	10.99
美埃科技	53.57	10.91
中科飞测	154.00	10.63
霍莱沃	53.45	10.21
康众医疗	37.05	10.20
梅雁吉祥	3.94	10.06
中国西电	9.08	10.06
再升科技	8.43	10.05
凤竹纺织	8.32	10.05

深市涨幅前二十

名称	价格	涨幅▼
兆新股份	3.91	10.14
常宝股份	8.33	10.04
龙洲股份	10.85	10.04
江苏神通	16.12	10.03
胜通能源	16.23	10.03
华菱线缆	16.34	10.03
金圆股份	6.59	10.02
新金路	9.77	10.02
海陆重工	13.30	10.01
钧达股份	40.33	10.01
征和工业	68.48	10.01
新能泰山	3.74	10.00
万泽股份	24.31	10.00
摩恩电气	10.78	10.00
西部材料	28.93	10.00
顺灏股份	15.95	10.00
长江材料	28.38	10.00
西陇科学	9.35	10.00
实丰文化	21.79	9.99
雪人集团	18.16	9.99

创业板涨幅前二十

名称	价格	涨幅▼
中能电气	10.78	20.04
国瓷材料	28.00	20.02
康斯特	25.61	20.01
中洲特材	23.39	20.01
超捷股份	96.78	20.00
博盈特焊	57.62	19.99
邵阳液压	30.86	19.98
通光线缆	14.41	19.98
侨源股份	44.92	16.89
联特科技	154.77	15.87
西测测试	78.65	14.60
蓝晓科技	61.52	12.69
长芯博创	148.01	11.58
赛微电子	62.33	11.52
新特电气	19.75	11.20
久盛电气	19.34	10.64
锦富技术	7.72	10.13
飞沃科技	109.50	9.28
唯特偶	51.66	9.19
慧翰股份	136.26	8.83