当前位置: 爱股网 > 股票行情 > 天元股份(003003)股票行情

天元股份(003003)股票行情

天元股份(003003)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

天元股份(003003)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	13.06	12.94	-0.12	-0.92%	12.84	13.30	53197	6939.35	4.52%
2026-03-25	12.78	13.06	0.37	2.92%	12.70	13.18	50749	6607.37	4.31%
2026-03-24	12.18	12.69	0.79	6.64%	11.92	12.74	83217	10242.66	7.06%
2026-03-23	12.31	11.90	-0.73	-5.78%	11.70	12.48	99521	12020.10	8.45%
2026-03-20	13.46	12.63	-0.76	-5.68%	12.58	13.53	84720	10936.54	7.19%
2026-03-19	13.88	13.39	-0.69	-4.90%	13.31	13.97	56515	7663.60	4.80%
2026-03-18	13.75	14.08	0.33	2.40%	13.61	14.11	42851	5955.08	3.64%
2026-03-17	14.15	13.75	-0.32	-2.27%	13.70	14.20	38504	5369.28	3.27%
2026-03-16	14.00	14.07	0.00	0.00%	13.85	14.19	36517	5119.76	3.10%
2026-03-13	13.98	14.07	-0.03	-0.21%	13.96	14.34	37135	5254.68	3.15%
2026-03-12	14.39	14.10	-0.29	-2.02%	14.06	14.41	40226	5716.22	3.41%
2026-03-11	14.52	14.39	0.07	0.49%	14.28	14.55	56303	8117.89	4.78%
2026-03-10	14.15	14.32	0.24	1.70%	14.06	14.35	51488	7332.76	4.37%
2026-03-09	13.85	14.08	0.09	0.64%	13.68	14.27	82189	11509.84	6.98%
2026-03-06	13.52	13.99	0.39	2.87%	13.35	14.01	44345	6139.25	3.76%
2026-03-05	13.62	13.60	0.22	1.64%	13.44	13.77	40053	5455.52	3.40%
2026-03-04	13.39	13.38	-0.10	-0.74%	13.19	13.58	51010	6828.96	4.33%
2026-03-03	13.85	13.48	-0.31	-2.25%	13.46	14.08	71372	9830.93	6.06%
2026-03-02	14.22	13.79	-0.62	-4.30%	13.62	14.27	74683	10363.44	6.34%
2026-02-27	14.30	14.41	0.05	0.35%	14.23	14.47	43211	6200.43	3.67%
2026-02-26	14.45	14.36	-0.09	-0.62%	14.31	14.54	47352	6810.00	4.02%
2026-02-25	14.40	14.45	0.05	0.35%	14.31	14.60	61060	8825.57	5.18%
2026-02-24	14.06	14.40	0.36	2.56%	14.06	14.42	63227	9051.04	5.37%
2026-02-13	13.99	14.04	0.05	0.36%	13.89	14.23	55253	7786.60	4.69%
2026-02-12	14.38	13.99	-0.31	-2.17%	13.90	14.39	67575	9535.75	5.74%
2026-02-11	14.32	14.30	-0.01	-0.07%	14.16	14.42	74649	10669.77	6.34%
2026-02-10	14.30	14.31	0.00	0.00%	14.25	14.47	96389	13822.44	8.18%
2026-02-09	14.63	14.31	-0.13	-0.90%	14.21	14.70	195944	28147.22	16.63%
2026-02-06	14.28	14.44	0.48	3.44%	13.85	15.36	278313	40982.22	23.63%
2026-02-05	14.06	13.96	-0.10	-0.71%	13.92	14.15	45504	6387.05	3.86%
2026-02-04	13.92	14.06	0.14	1.01%	13.84	14.12	58607	8214.84	4.98%
2026-02-03	13.76	13.92	0.25	1.83%	13.67	13.95	63236	8759.54	5.37%
2026-02-02	13.76	13.67	-0.05	-0.36%	13.64	13.99	78940	10929.82	6.70%
2026-01-30	13.36	13.72	0.32	2.39%	13.30	13.76	69581	9435.13	5.91%
2026-01-29	13.35	13.40	0.00	0.00%	13.21	13.67	57339	7709.94	4.87%
2026-01-28	13.59	13.40	-0.19	-1.40%	13.37	13.69	51323	6921.53	4.36%
2026-01-27	13.64	13.59	-0.12	-0.88%	13.16	13.69	56828	7646.62	4.82%
2026-01-26	13.84	13.71	-0.06	-0.44%	13.49	13.93	64212	8803.01	5.45%
2026-01-23	13.93	13.77	-0.08	-0.58%	13.72	13.95	47039	6481.35	3.99%
2026-01-22	13.64	13.85	0.21	1.54%	13.57	13.90	64198	8831.47	5.45%
2026-01-21	13.35	13.64	0.22	1.64%	13.21	13.68	66534	8984.03	5.65%
2026-01-20	13.26	13.42	0.18	1.36%	13.20	13.49	81890	10955.35	6.95%
2026-01-19	13.03	13.24	0.21	1.61%	13.01	13.28	63816	8426.28	5.42%
2026-01-16	13.04	13.03	-0.01	-0.08%	12.90	13.11	57770	7511.35	4.90%
2026-01-15	13.10	13.04	-0.09	-0.69%	12.96	13.18	63398	8274.44	5.38%
2026-01-14	13.30	13.13	-0.16	-1.20%	12.83	13.40	144620	18989.09	12.28%
2026-01-13	13.48	13.29	-0.19	-1.41%	13.25	13.57	81752	10955.22	6.94%
2026-01-12	13.50	13.48	-0.02	-0.15%	13.40	13.65	104857	14162.38	8.90%
2026-01-09	13.61	13.50	-0.10	-0.74%	13.32	13.63	85331	11493.58	7.24%
2026-01-08	13.35	13.60	0.22	1.64%	13.28	13.68	81204	10980.42	6.89%
2026-01-07	13.40	13.38	0.00	0.00%	13.29	13.53	81381	10907.90	6.91%
2026-01-06	13.37	13.38	-0.03	-0.22%	13.27	13.57	83694	11222.15	7.10%
2026-01-05	13.25	13.41	0.19	1.44%	13.20	13.54	103300	13867.05	8.77%
2025-12-31	13.23	13.22	-0.08	-0.60%	12.88	13.34	104063	13670.38	8.83%
2025-12-30	13.64	13.30	-0.23	-1.70%	13.16	13.66	128914	17174.76	10.94%
2025-12-29	13.85	13.53	-0.33	-2.38%	13.41	13.91	196227	26554.42	16.66%
2025-12-26	14.52	13.86	-1.54	-10.00%	13.86	14.80	316219	44594.39	26.84%
2025-12-25	14.01	15.40	1.40	10.00%	14.00	15.40	384416	58328.89	32.63%
2025-12-24	13.23	14.00	0.77	5.82%	13.16	14.23	131496	18190.40	11.16%
2025-12-23	13.17	13.23	0.17	1.30%	12.91	13.36	43877	5769.24	3.72%
2025-12-22	13.19	13.06	-0.13	-0.99%	13.03	13.34	45795	6029.05	3.89%
2025-12-19	12.63	13.19	0.51	4.02%	12.63	13.21	59610	7748.00	5.06%
2025-12-18	12.30	12.68	0.32	2.59%	12.30	12.84	75659	9613.83	6.42%
2025-12-17	12.60	12.36	-0.24	-1.90%	12.07	12.72	66028	8118.60	5.61%
2025-12-16	13.19	12.60	-0.65	-4.91%	12.51	13.30	76031	9731.30	6.45%
2025-12-15	13.30	13.25	-0.10	-0.75%	13.09	13.41	60595	8033.62	5.14%
2025-12-12	13.59	13.35	-0.33	-2.41%	13.26	13.78	71566	9659.13	6.08%
2025-12-11	14.08	13.68	-0.22	-1.58%	13.64	14.09	75451	10437.58	6.41%
2025-12-10	14.13	13.90	-0.22	-1.56%	13.87	14.40	88858	12466.93	7.54%
2025-12-09	13.93	14.12	0.19	1.36%	13.81	14.50	134944	19091.53	11.46%
2025-12-08	13.88	13.93	0.13	0.94%	13.66	14.08	142447	19804.90	12.09%
2025-12-05	13.45	13.80	0.53	3.99%	13.32	14.26	211846	29356.99	17.98%
2025-12-04	13.60	13.27	-0.32	-2.35%	13.24	13.62	88537	11838.68	7.52%
2025-12-03	13.81	13.59	-0.22	-1.59%	13.48	13.87	141639	19281.47	12.02%
2025-12-02	14.10	13.81	-0.63	-4.36%	13.51	14.25	293799	40506.07	24.94%
2025-12-01	13.35	14.44	1.31	9.98%	13.35	14.44	90520	12705.96	7.68%
2025-11-28	12.90	13.13	0.20	1.55%	12.75	13.15	31903	4145.14	2.71%
2025-11-27	12.67	12.93	0.22	1.73%	12.65	12.95	29506	3793.34	2.50%
2025-11-26	13.06	12.71	-0.23	-1.78%	12.63	13.15	34790	4480.67	2.95%
2025-11-25	12.77	12.94	0.23	1.81%	12.60	13.11	54963	7122.18	4.67%

深证大盘股票行情在线 K线走势图

天元股份(003003)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58