当前位置: 爱股网 > 股票行情 > 摩尔线程(111024)股票行情

摩尔线程(111024)股票行情

摩尔线程(111024)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

摩尔线程(111024)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2014-09-19	100.100	100.100	0.110	0.11%	100.100	100.100	1	1.001	-
2014-09-18	99.800	99.990	-0.020	-0.02%	99.800	100.100	12	11.793	-
2014-09-17	99.980	100.010	0.020	0.02%	99.980	100.010	0	0.070	-
2014-09-16	100.150	99.990	-0.110	-0.11%	99.990	100.150	2	2.200	-
2014-09-15	105.000	100.100	-0.300	-0.30%	100.100	105.000	10	10.755	-
2014-09-09	100.400	100.400	0.400	0.40%	100.390	100.400	9	8.634	-
2014-09-05	100.000	100.000	0.000	0.00%	100.000	100.000	1	1.000	-
2014-08-19	100.000	100.000	-0.100	-0.10%	100.000	100.000	0	0.100	-
2014-08-08	100.000	100.100	-0.300	-0.30%	100.000	100.100	5	4.691	-
2014-06-10	100.400	100.400	0.300	0.30%	100.400	110.000	36	39.791	-
2014-06-09	100.100	100.100	-0.200	-0.20%	100.100	100.100	36	36.037	-
2014-05-23	100.300	100.300	-0.040	-0.04%	100.300	100.300	36	36.108	-
2014-05-22	100.250	100.340	0.040	0.04%	100.250	100.400	6	6.419	-
2014-05-21	100.300	100.300	0.100	0.10%	100.300	100.300	12	12.036	-
2014-05-19	100.300	100.200	-0.200	-0.20%	100.200	100.300	22	22.165	-
2014-05-16	100.100	100.400	-0.040	-0.03%	100.100	100.400	2	1.805	-
2014-05-15	100.000	100.440	-0.060	-0.06%	100.000	110.000	15	15.671	-
2014-04-09	100.500	100.500	-1.400	-1.37%	100.500	100.500	0	0.201	-
2014-04-04	100.000	101.900	2.000	2.00%	100.000	101.900	1	0.609	-
2014-04-03	99.920	99.900	-0.600	-0.59%	99.900	99.920	1	0.599	-
2014-02-27	102.600	100.500	-2.380	-2.31%	100.500	102.600	1	0.609	-
2014-02-24	99.600	102.880	0.700	0.69%	99.200	102.880	2	1.819	-
2014-02-18	98.900	102.180	2.280	2.28%	98.100	102.500	2	1.804	-
2014-01-22	99.900	99.900	0.510	0.51%	99.900	99.900	2	1.828	-
2014-01-20	99.390	99.390	0.000	0.00%	99.390	99.390	72	71.561	-
2014-01-16	99.390	99.390	0.000	0.00%	99.390	99.500	1	1.253	-
2014-01-15	99.390	99.390	-0.060	-0.06%	99.390	99.390	0	0.010	-
2014-01-14	99.450	99.450	0.380	0.38%	99.450	99.450	0	0.020	-
2014-01-13	99.070	99.070	0.000	0.01%	99.070	99.070	0	0.010	-
2014-01-10	99.070	99.070	0.060	0.07%	99.070	99.070	0	0.010	-
2014-01-09	99.000	99.000	3.500	3.67%	99.000	99.000	0	0.010	-
2014-01-06	95.500	95.500	-8.150	-7.86%	95.500	95.500	0	0.095	-
2013-12-17	103.650	103.650	0.000	0.00%	103.650	103.650	0	0.104	-
2013-12-03	99.010	103.650	-1.560	-1.48%	99.000	104.680	2	2.026	-
2013-11-06	99.990	105.210	4.910	4.90%	99.880	105.210	2	2.051	-
2013-10-23	99.010	100.300	0.000	0.00%	99.010	100.300	5	5.051	-
2013-10-17	100.300	100.300	0.000	0.00%	100.300	100.300	0	0.010	-
2013-10-15	100.300	100.300	0.000	0.00%	100.300	100.300	2	2.106	-
2013-10-14	100.300	100.300	0.000	0.00%	100.300	100.300	2	2.006	-
2013-10-11	100.300	100.300	0.000	0.00%	100.300	100.300	1	1.003	-
2013-10-10	100.300	100.300	0.000	0.00%	100.300	100.300	1	1.324	-
2013-10-09	100.300	100.300	0.000	0.00%	100.300	100.300	0	0.502	-
2013-10-08	100.400	100.300	-0.700	-0.69%	100.300	100.400	6	6.420	-
2013-09-30	100.500	101.000	9.580	10.48%	100.500	105.000	61	60.908	-
2013-09-27	91.420	91.420	-9.930	-9.80%	91.420	91.420	0	0.091	-
2013-09-26	100.350	101.350	6.350	6.69%	100.350	101.350	2	1.637	-
2013-09-25	95.000	95.000	-5.350	-5.33%	95.000	95.000	0	0.095	-
2013-09-24	100.350	100.350	0.000	0.00%	100.350	100.350	4	4.215	-
2013-09-13	100.350	100.350	0.050	0.05%	100.350	100.350	0	0.100	-
2013-09-12	100.500	100.300	-0.490	-0.49%	100.300	100.500	1	1.306	-
2013-09-10	100.790	100.790	-0.010	-0.01%	100.790	100.790	0	0.101	-
2013-09-09	100.500	100.800	-3.010	-2.90%	100.500	100.800	2	1.509	-
2013-09-05	103.000	103.810	5.000	5.06%	103.000	103.810	1	0.929	-
2013-09-04	98.810	98.810	-2.990	-2.94%	98.810	98.810	0	0.198	-
2013-09-03	101.800	101.800	0.800	0.79%	101.800	101.800	30	30.540	-
2013-09-02	100.500	101.000	0.600	0.60%	100.500	101.000	10	10.252	-
2013-08-30	100.400	100.400	0.050	0.05%	100.400	100.400	15	15.060	-
2013-08-29	100.350	100.350	0.050	0.05%	100.350	100.350	5	5.228	-
2013-08-28	100.200	100.300	0.300	0.30%	100.200	100.300	6	6.024	-
2013-08-27	100.000	100.000	9.700	10.74%	100.000	100.000	0	0.010	-
2013-08-26	90.300	90.300	-10.000	-9.97%	90.300	90.300	0	0.181	-
2013-08-08	108.920	100.300	1.280	1.30%	100.300	108.920	0	0.119	-
2013-08-07	99.020	99.020	-5.180	-4.97%	99.020	99.020	0	0.099	-
2013-08-06	100.300	104.200	-0.000	0.00%	100.300	104.200	0	0.020	-
2013-07-17	100.500	104.200	3.700	3.68%	95.400	104.200	2	2.197	-
2013-07-03	100.500	100.500	-2.990	-2.89%	100.500	100.500	0	0.030	-
2013-06-21	103.490	103.490	3.740	3.75%	103.490	103.490	0	0.104	-
2013-06-20	96.880	99.750	-1.850	-1.82%	96.880	102.880	2	2.294	-
2013-06-14	101.200	101.600	0.100	0.10%	101.200	101.600	5	4.974	-
2013-06-07	101.500	101.500	0.000	0.00%	101.500	101.500	0	0.010	-
2013-06-06	101.500	101.500	-1.900	-1.83%	101.500	101.500	4	4.568	-
2013-06-03	103.400	103.400	-0.110	-0.11%	103.400	103.400	5	5.170	-
2013-05-31	103.510	103.510	1.710	1.68%	103.510	103.510	0	0.414	-
2013-05-30	102.500	101.800	1.680	1.68%	101.800	103.500	1	0.821	-
2013-05-29	101.510	100.120	-1.390	-1.37%	100.120	101.510	3	2.931	-
2013-05-22	101.500	101.500	-2.140	-2.06%	101.500	101.500	1	0.711	-
2013-05-21	103.700	103.640	0.640	0.62%	101.410	103.700	10	10.359	-
2013-05-20	103.400	103.000	-2.500	-2.37%	103.000	103.400	1	1.032	-
2013-05-17	105.500	105.500	5.500	5.50%	105.500	105.500	0	0.317	-
2013-05-16	103.500	100.000	-1.500	-1.48%	100.000	103.500	1	0.610	-

深证大盘股票行情在线 K线走势图

摩尔线程(111024)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
微导纳米	94.98	14.57
盛科通信	177.44	11.42
富创精密	97.42	11.11
精进电动	11.09	10.68
建设机械	4.59	10.07
千里科技	11.39	10.05
亚星锚链	12.39	10.04
美邦股份	28.67	10.02
华建集团	21.19	10.02
航发动力	57.17	10.01
华胜天成	24.61	10.01
罗曼股份	89.98	10.00
克来机电	27.73	10.00
百达精工	19.80	10.00
圣晖集成	128.99	10.00
掌阅科技	37.62	10.00
风语筑	11.68	9.98
五洲特纸	16.43	9.97
京能置业	7.29	9.95
华丰科技	115.56	9.27

深市涨幅前二十

名称	价格	涨幅▼
汉缆股份	6.77	10.08
国安股份	3.39	10.06
法尔胜	6.03	10.04
泰嘉股份	20.85	10.03
深科技	32.29	10.02
国风新材	11.97	10.02
浙江世宝	22.94	10.02
兴民智通	7.47	10.01
豫能控股	9.12	10.01
天奇股份	35.64	10.00
智光电气	15.30	9.99
金时科技	19.48	9.99
中水渔业	12.46	9.97
天汽模	8.50	9.96
豪美新材	37.65	7.54
金房能源	24.10	7.54
航发控制	29.45	7.44
粤桂股份	24.00	6.86
共达电声	15.50	6.16
博纳影业	12.77	5.89

创业板涨幅前二十

名称	价格	涨幅▼
汉邦高科	9.18	20.00
易天股份	41.76	20.00
安达维尔	20.89	19.99
光线传媒	27.22	15.39
东杰智能	24.54	11.09
绿盟科技	10.86	9.48
青松股份	8.80	9.32
盈建科	39.25	9.03
江龙船艇	21.58	8.17
惠柏新材	38.29	8.13
双林股份	38.12	7.65
家联科技	27.02	7.52
天振股份	24.60	7.38
果麦文化	45.73	6.97
信濠光电	23.20	6.91
海兰信	28.81	6.90
航新科技	19.40	6.59
美好医疗	34.88	6.57
精测电子	141.13	6.45
鸿日达	80.00	6.27