127109(127109)股票行情
127109(127109)股票行情历史数据
| 日期 | 开盘 | 收盘 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手 |
|---|
| 2016-08-05 | 108.000 | 108.000 | 1.050 | 0.98% | 108.000 | 108.000 | 2000 | 2160.000 | 0.00% |
| 2016-07-06 | 106.950 | 106.950 | 1.110 | 1.05% | 106.950 | 106.950 | 1000 | 1069.500 | 0.00% |
| 2016-05-20 | 105.840 | 105.840 | -2.160 | -2.00% | 105.840 | 105.840 | 1000 | 1058.400 | 0.00% |
| 2016-04-07 | 108.000 | 108.000 | 1.000 | 0.93% | 108.000 | 108.000 | 5 | 5.400 | 0.00% |
| 2016-04-05 | 107.000 | 107.000 | 4.800 | 4.70% | 107.000 | 107.000 | 5 | 5.350 | 0.00% |
| 2015-07-31 | 103.520 | 102.200 | 0.000 | 0.00% | 100.800 | 103.540 | 3050 | 3126.550 | 0.00% |
| 2015-07-28 | 103.900 | 102.200 | 0.200 | 0.20% | 100.100 | 103.910 | 2800 | 2870.770 | 0.00% |
| 2015-07-24 | 102.000 | 102.000 | 0.100 | 0.10% | 102.000 | 102.000 | 50 | 51.000 | 0.00% |
| 2015-07-22 | 101.900 | 101.900 | 0.300 | 0.30% | 101.900 | 101.900 | 50 | 50.950 | 0.00% |
| 2015-07-17 | 104.100 | 101.600 | 0.600 | 0.59% | 99.100 | 104.100 | 2400 | 2453.400 | 0.00% |
| 2015-07-09 | 103.500 | 101.000 | 0.000 | 0.00% | 98.500 | 103.500 | 2600 | 2642.250 | 0.00% |
| 2015-07-06 | 103.000 | 101.000 | 0.000 | 0.00% | 99.000 | 103.000 | 2800 | 2842.000 | 0.00% |
| 2015-06-29 | 103.000 | 101.000 | 1.000 | 1.00% | 99.000 | 103.000 | 2000 | 2030.000 | 0.00% |
| 2015-04-29 | 98.780 | 100.000 | 0.000 | 0.00% | 98.780 | 100.000 | 2000 | 1978.040 | 0.00% |
深证大盘股票行情在线 K线走势图
127109(127109)股票查询
沪市涨幅前二十
上海DDX数据获取失败，请稍后重试
深市涨幅前二十
深圳DDY数据获取失败，请稍后重试
创业板涨幅前二十
创业板BBD数据获取失败，请稍后重试
