当前位置: 爱股网 > 股票行情 > (127111)股票行情

(127111)股票行情

(127111)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

(127111)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2020-06-29	38.000	38.000	-0.110	-0.29%	37.990	38.000	419	159.253	0.00%
2020-06-11	38.110	38.110	0.110	0.29%	38.110	38.110	33	12.614	0.00%
2020-06-09	38.000	38.000	-0.450	-1.17%	38.000	38.000	0	0.190	0.00%
2020-06-08	38.450	38.450	0.300	0.79%	38.450	38.450	0	0.038	0.00%
2020-06-05	38.150	38.150	0.040	0.10%	38.150	38.150	19	7.325	0.00%
2020-06-03	38.110	38.110	-0.370	-0.96%	38.110	38.110	19	7.355	0.00%
2020-06-01	38.490	38.480	-0.020	-0.05%	38.480	38.490	85	32.716	0.00%
2020-05-25	38.500	38.500	0.000	0.00%	38.500	38.500	3	1.194	0.00%
2020-05-15	38.500	38.500	0.000	0.00%	38.500	38.500	19	7.431	0.00%
2020-05-14	38.500	38.500	0.000	0.00%	38.500	38.500	139	53.515	0.00%
2020-05-13	38.480	38.500	0.000	0.00%	38.480	38.500	217	83.691	0.00%
2020-05-11	38.500	38.500	0.000	0.00%	38.500	38.500	140	53.900	0.00%
2020-05-06	38.500	38.500	-0.080	-0.21%	38.500	38.500	70	26.950	0.00%
2020-04-30	38.500	38.580	0.080	0.21%	38.500	38.580	161	62.178	0.00%
2020-04-29	38.500	38.500	0.000	0.00%	38.500	38.500	71	27.219	0.00%
2020-04-28	38.500	38.500	0.000	0.00%	38.500	38.500	9	3.465	0.00%
2020-04-27	38.500	38.500	0.380	1.00%	38.500	38.500	86	32.917	0.00%
2020-04-24	38.500	38.120	-0.580	-1.50%	38.120	38.500	88	33.754	0.00%
2020-04-23	38.700	38.700	0.220	0.57%	38.700	38.700	18	6.927	0.00%
2020-04-22	38.480	38.480	-0.520	-1.33%	38.480	38.480	77	29.630	0.00%
2020-04-21	39.000	39.000	0.500	1.30%	39.000	39.000	5	1.989	0.00%
2020-04-20	38.200	38.500	-0.010	-0.03%	38.200	38.500	101	38.587	0.00%
2020-04-17	38.500	38.510	0.000	0.00%	38.500	38.510	45	17.327	0.00%
2020-04-16	38.510	38.510	0.010	0.03%	38.510	38.510	12	4.621	0.00%
2020-04-15	38.500	38.500	0.000	0.00%	38.500	38.500	50	19.250	0.00%
2020-04-14	38.500	38.500	0.000	0.00%	38.500	38.500	48	18.403	0.00%
2020-04-13	38.500	38.500	0.000	0.00%	38.500	38.500	352	135.366	0.00%
2020-04-10	38.400	38.500	0.000	0.00%	38.400	38.500	572	219.658	0.00%
2020-04-09	38.500	38.500	-0.500	-1.28%	38.500	38.500	13	5.005	0.00%
2020-04-08	39.000	39.000	0.500	1.30%	39.000	39.000	10	3.900	0.00%
2020-04-07	38.500	38.500	0.000	0.00%	38.500	38.500	47	18.095	0.00%
2020-04-03	38.500	38.500	0.000	0.00%	38.500	38.500	5	1.925	0.00%
2020-04-01	38.500	38.500	0.000	0.00%	38.500	38.500	12	4.620	0.00%
2020-03-27	38.500	38.500	-0.100	-0.26%	38.500	38.500	50	19.327	0.00%
2020-03-23	38.600	38.600	-0.080	-0.21%	38.600	38.600	900	347.593	0.00%
2020-03-20	38.680	38.680	0.190	0.49%	38.680	38.680	17	6.576	0.00%
2020-03-18	38.490	38.490	0.000	0.00%	38.490	38.490	15	5.851	0.00%
2020-03-16	38.200	38.490	-0.010	-0.03%	38.200	38.500	276	106.268	0.00%
2020-03-13	38.000	38.500	0.010	0.03%	38.000	38.500	87	33.357	0.00%
2020-03-12	38.500	38.490	0.810	2.15%	38.100	38.500	118	45.030	0.00%
2020-03-09	37.600	37.680	0.060	0.16%	37.600	37.680	90	33.841	0.00%
2020-03-06	57.800	57.620	0.110	0.19%	57.600	57.800	99	57.272	0.00%
2020-03-02	57.510	57.510	-0.990	-1.69%	57.510	57.510	500	287.550	0.00%
2020-02-28	57.650	58.500	0.850	1.47%	57.650	58.500	50	29.118	0.00%
2020-02-27	56.000	57.650	0.150	0.26%	56.000	57.650	251	143.237	0.00%
2020-02-26	57.500	57.500	0.450	0.79%	57.500	57.500	50	28.750	0.00%
2020-02-25	57.050	57.050	0.040	0.07%	57.050	57.050	14	8.215	0.00%
2020-02-24	57.020	57.010	0.000	0.00%	57.010	57.020	38	21.836	0.00%
2020-02-21	57.010	57.010	0.000	0.00%	57.000	57.010	20	11.401	0.00%
2020-02-20	57.000	57.010	0.010	0.02%	56.990	57.010	1204	685.996	0.00%
2020-02-18	57.000	57.000	0.000	0.00%	57.000	57.000	60	34.485	0.00%
2020-02-17	57.000	57.000	0.000	0.00%	57.000	57.000	222	126.711	0.00%
2020-02-14	57.000	57.000	-0.490	-0.85%	57.000	57.000	134	76.494	0.00%
2020-02-12	55.510	57.490	-0.110	-0.19%	55.500	57.490	60	33.414	0.00%
2020-02-06	57.000	57.600	0.100	0.17%	57.000	57.800	5	3.023	0.00%
2020-02-05	57.500	57.500	0.500	0.88%	57.500	57.500	0	0.115	0.00%
2020-02-04	57.000	57.000	0.000	0.00%	57.000	57.000	248	141.588	0.00%
2020-02-03	57.000	57.000	0.000	0.00%	57.000	57.000	0	0.057	0.00%
2020-01-22	57.000	57.000	0.440	0.78%	57.000	57.000	1	0.399	0.00%
2020-01-21	56.560	56.560	0.000	0.00%	56.560	56.560	41	23.303	0.00%
2020-01-20	56.560	56.560	0.000	0.00%	56.560	56.560	740	418.261	0.00%
2020-01-17	56.100	56.560	0.560	1.00%	56.100	56.560	25	14.207	0.00%
2020-01-16	56.000	56.000	0.000	0.00%	56.000	56.000	5	2.688	0.00%
2020-01-15	56.000	56.000	0.000	0.00%	56.000	56.000	490	274.288	0.00%
2020-01-14	55.500	56.000	0.520	0.94%	55.500	56.000	316	176.296	0.00%
2020-01-13	55.500	55.480	-0.020	-0.04%	55.400	55.500	355	197.157	0.00%
2020-01-10	55.490	55.500	0.100	0.18%	55.400	55.500	242	134.031	0.00%
2020-01-09	55.500	55.400	0.000	0.00%	55.400	55.500	53	29.496	0.00%
2020-01-07	55.400	55.400	-0.100	-0.18%	55.400	55.400	20	11.080	0.00%
2020-01-06	55.510	55.500	0.000	0.00%	55.500	55.510	300	166.513	0.00%
2020-01-03	55.500	55.500	0.000	0.00%	55.500	55.500	70	38.850	0.00%
2020-01-02	55.800	55.500	-0.050	-0.09%	55.500	55.800	328	183.117	0.00%
2019-12-27	55.500	55.550	0.050	0.09%	55.500	55.550	130	71.887	0.00%
2019-12-26	55.500	55.500	0.100	0.18%	55.500	55.500	40	22.422	0.00%
2019-12-25	55.500	55.400	0.000	0.00%	55.400	55.500	51	28.144	0.00%
2019-12-24	55.400	55.400	-0.080	-0.14%	55.400	55.400	20	11.080	0.00%
2019-12-19	55.490	55.480	0.000	0.00%	55.480	55.490	1	0.333	0.00%
2019-12-18	55.490	55.480	-0.110	-0.20%	55.480	55.490	306	170.014	0.00%
2019-12-17	55.500	55.590	-0.010	-0.02%	55.500	55.590	140	77.922	0.00%
2019-12-16	55.500	55.600	0.100	0.18%	55.500	55.600	191	106.061	0.00%

深证大盘股票行情在线 K线走势图

(127111)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
晶丰明源	116.02	20.00
航宇科技	67.20	19.85
斯瑞新材	34.45	17.58
燕东微	28.80	16.84
合合信息	222.00	13.80
芯动联科	66.28	12.91
爱科赛博	55.25	12.76
益诺思	48.30	12.06
华海诚科	107.35	11.57
天岳先进	90.75	11.45
仕佳光子	109.00	11.45
航天环宇	43.23	10.99
美埃科技	53.57	10.91
中科飞测	154.00	10.63
霍莱沃	53.45	10.21
康众医疗	37.05	10.20
梅雁吉祥	3.94	10.06
中国西电	9.08	10.06
再升科技	8.43	10.05
凤竹纺织	8.32	10.05

深市涨幅前二十

名称	价格	涨幅▼
兆新股份	3.91	10.14
常宝股份	8.33	10.04
龙洲股份	10.85	10.04
江苏神通	16.12	10.03
胜通能源	16.23	10.03
华菱线缆	16.34	10.03
金圆股份	6.59	10.02
新金路	9.77	10.02
海陆重工	13.30	10.01
钧达股份	40.33	10.01
征和工业	68.48	10.01
新能泰山	3.74	10.00
万泽股份	24.31	10.00
摩恩电气	10.78	10.00
西部材料	28.93	10.00
顺灏股份	15.95	10.00
长江材料	28.38	10.00
西陇科学	9.35	10.00
实丰文化	21.79	9.99
雪人集团	18.16	9.99

创业板涨幅前二十

名称	价格	涨幅▼
中能电气	10.78	20.04
国瓷材料	28.00	20.02
康斯特	25.61	20.01
中洲特材	23.39	20.01
超捷股份	96.78	20.00
博盈特焊	57.62	19.99
邵阳液压	30.86	19.98
通光线缆	14.41	19.98
侨源股份	44.92	16.89
联特科技	154.77	15.87
西测测试	78.65	14.60
蓝晓科技	61.52	12.69
长芯博创	148.01	11.58
赛微电子	62.33	11.52
新特电气	19.75	11.20
久盛电气	19.34	10.64
锦富技术	7.72	10.13
飞沃科技	109.50	9.28
唯特偶	51.66	9.19
慧翰股份	136.26	8.83