摩尔线程(128101)股票行情
摩尔线程(128101)股票行情历史数据
| 日期 | 开盘 | 收盘 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手 |
|---|
| 2020-06-30 | 115.500 | 115.600 | 0.509 | 0.44% | 115.014 | 116.300 | 373 | 431.599 | - |
| 2020-06-29 | 115.000 | 115.091 | -0.009 | -0.01% | 114.000 | 115.119 | 810 | 930.900 | - |
| 2020-06-24 | 115.406 | 115.100 | -0.306 | -0.27% | 114.810 | 115.533 | 213 | 245.539 | - |
| 2020-06-23 | 115.980 | 115.406 | -0.324 | -0.28% | 115.020 | 115.980 | 787 | 907.977 | - |
| 2020-06-22 | 115.032 | 115.730 | 0.698 | 0.61% | 114.900 | 115.750 | 999 | 1151.042 | - |
| 2020-06-19 | 115.000 | 115.032 | 0.032 | 0.03% | 114.060 | 115.900 | 597 | 686.767 | - |
| 2020-06-18 | 114.085 | 115.000 | 0.915 | 0.80% | 113.650 | 115.200 | 313 | 358.914 | - |
| 2020-06-17 | 114.498 | 114.085 | -0.415 | -0.36% | 111.000 | 114.950 | 851 | 967.141 | - |
| 2020-06-16 | 113.000 | 114.500 | 1.117 | 0.99% | 112.545 | 118.000 | 3292 | 3797.856 | - |
| 2020-06-15 | 112.200 | 113.383 | 0.387 | 0.34% | 112.200 | 114.498 | 337 | 381.816 | - |
| 2020-06-12 | 111.995 | 112.996 | -0.295 | -0.26% | 111.510 | 113.000 | 419 | 472.257 | - |
| 2020-06-11 | 113.716 | 113.291 | -0.509 | -0.45% | 113.280 | 115.000 | 529 | 605.052 | - |
| 2020-06-10 | 114.010 | 113.800 | -0.210 | -0.18% | 113.500 | 114.010 | 152 | 172.420 | - |
| 2020-06-09 | 114.800 | 114.010 | -0.290 | -0.25% | 113.664 | 114.950 | 158 | 180.439 | - |
| 2020-06-08 | 115.000 | 114.300 | 1.289 | 1.14% | 114.029 | 115.500 | 1291 | 1483.058 | - |
| 2020-06-05 | 113.801 | 113.011 | -0.790 | -0.69% | 113.001 | 114.496 | 236 | 268.321 | - |
| 2020-06-04 | 115.786 | 113.801 | -0.401 | -0.35% | 113.650 | 115.800 | 453 | 519.212 | - |
| 2020-06-03 | 114.181 | 114.202 | -0.349 | -0.30% | 114.026 | 115.556 | 1266 | 1451.647 | - |
| 2020-06-02 | 114.600 | 114.551 | 0.041 | 0.04% | 113.086 | 115.830 | 2698 | 3090.858 | - |
| 2020-06-01 | 110.320 | 114.510 | 4.190 | 3.80% | 110.320 | 114.900 | 6910 | 7877.786 | - |
| 2020-05-29 | 110.002 | 110.320 | 0.318 | 0.29% | 109.560 | 111.996 | 577 | 639.527 | - |
| 2020-05-28 | 110.100 | 110.002 | -0.048 | -0.04% | 110.000 | 111.005 | 386 | 426.001 | - |
| 2020-05-27 | 110.688 | 110.050 | -0.220 | -0.20% | 109.631 | 112.300 | 2077 | 2297.779 | - |
| 2020-05-26 | 111.000 | 110.270 | 0.370 | 0.34% | 109.100 | 114.300 | 3760 | 4209.001 | - |
| 2020-05-25 | 109.720 | 109.900 | 0.179 | 0.16% | 108.888 | 110.000 | 268 | 292.869 | - |
| 2020-05-22 | 110.202 | 109.721 | -0.482 | -0.44% | 109.111 | 110.470 | 226 | 248.514 | - |
| 2020-05-21 | 112.501 | 110.203 | -2.298 | -2.04% | 110.013 | 112.501 | 460 | 509.039 | - |
| 2020-05-20 | 112.600 | 112.501 | -0.099 | -0.09% | 112.138 | 113.499 | 389 | 438.635 | - |
| 2020-05-19 | 115.000 | 112.600 | 0.100 | 0.09% | 112.098 | 115.000 | 741 | 836.401 | - |
| 2020-05-18 | 113.987 | 112.500 | -2.000 | -1.75% | 112.300 | 115.100 | 1185 | 1342.809 | - |
| 2020-05-15 | 114.180 | 114.500 | 0.000 | 0.00% | 114.001 | 116.600 | 1098 | 1261.544 | - |
| 2020-05-14 | 114.400 | 114.500 | 0.000 | 0.00% | 114.400 | 114.780 | 353 | 403.707 | - |
| 2020-05-13 | 114.120 | 114.500 | -0.500 | -0.44% | 114.110 | 115.660 | 869 | 999.128 | - |
| 2020-05-12 | 114.790 | 115.000 | 0.200 | 0.18% | 114.500 | 115.700 | 895 | 1030.034 | - |
| 2020-05-11 | 114.100 | 114.800 | 0.700 | 0.61% | 114.100 | 115.300 | 1172 | 1345.385 | - |
| 2020-05-08 | 114.000 | 114.100 | 0.100 | 0.09% | 113.500 | 114.980 | 1281 | 1460.883 | - |
| 2020-05-07 | 114.010 | 114.000 | -0.010 | -0.01% | 114.000 | 115.000 | 1122 | 1282.090 | - |
| 2020-05-06 | 112.130 | 114.010 | 0.600 | 0.53% | 112.130 | 115.880 | 2376 | 2718.535 | - |
| 2020-04-30 | 112.000 | 113.420 | 1.420 | 1.27% | 112.000 | 114.700 | 4225 | 4799.370 | - |
| 2020-04-29 | 111.000 | 111.990 | 1.790 | 1.62% | 111.000 | 118.000 | 9270 | 10553.178 | - |
| 2020-04-28 | 110.030 | 110.200 | -0.810 | -0.73% | 109.110 | 111.970 | 763 | 840.654 | - |
| 2020-04-27 | 111.900 | 111.010 | -0.890 | -0.80% | 110.650 | 112.000 | 747 | 828.670 | - |
| 2020-04-24 | 113.000 | 111.900 | -1.100 | -0.97% | 111.600 | 113.240 | 810 | 908.676 | - |
| 2020-04-23 | 113.220 | 113.000 | -0.580 | -0.51% | 112.800 | 113.790 | 1208 | 1367.596 | - |
| 2020-04-22 | 113.000 | 113.580 | 0.280 | 0.25% | 112.700 | 114.200 | 862 | 978.935 | - |
| 2020-04-21 | 113.810 | 113.300 | -0.560 | -0.49% | 112.900 | 113.810 | 1153 | 1305.282 | - |
| 2020-04-20 | 114.430 | 113.860 | -0.560 | -0.49% | 112.600 | 115.950 | 2700 | 3066.191 | - |
| 2020-04-17 | 112.960 | 114.420 | 2.620 | 2.34% | 112.700 | 118.450 | 5211 | 5992.437 | - |
| 2020-04-16 | 111.000 | 111.800 | 0.600 | 0.54% | 110.000 | 112.200 | 3108 | 3464.494 | - |
| 2020-04-15 | 109.000 | 111.200 | 2.200 | 2.02% | 108.530 | 112.560 | 6433 | 7133.983 | - |
| 2020-04-14 | 108.110 | 109.000 | -0.120 | -0.11% | 108.110 | 110.000 | 6961 | 7594.279 | - |
| 2020-04-13 | 111.000 | 109.120 | 9.120 | 9.12% | 108.500 | 111.110 | 35944 | 39340.523 | - |
深证大盘股票行情在线 K线走势图
摩尔线程(128101)股票查询
沪市涨幅前二十
深市涨幅前二十
创业板涨幅前二十
