(180606)股票行情
(180606)股票行情历史数据
| 日期 | 开盘 | 收盘 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手 |
|---|
| 2025-12-12 | 4.089 | 4.100 | 0.024 | 0.59% | 4.083 | 4.106 | 1438 | 58.917 | 0.03% |
| 2025-12-11 | 4.075 | 4.076 | -0.001 | -0.02% | 4.064 | 4.098 | 2299 | 93.766 | 0.05% |
| 2025-12-10 | 4.048 | 4.077 | 0.035 | 0.87% | 4.048 | 4.089 | 1799 | 73.178 | 0.04% |
| 2025-12-09 | 4.052 | 4.042 | -0.010 | -0.25% | 4.041 | 4.085 | 7990 | 323.687 | 0.16% |
| 2025-12-08 | 4.080 | 4.052 | -0.048 | -1.17% | 4.052 | 4.122 | 10421 | 426.818 | 0.21% |
| 2025-12-05 | 4.084 | 4.100 | -0.009 | -0.22% | 4.080 | 4.120 | 4985 | 204.751 | 0.10% |
| 2025-12-04 | 4.075 | 4.109 | 0.023 | 0.56% | 4.075 | 4.111 | 7911 | 324.133 | 0.16% |
| 2025-12-03 | 4.077 | 4.086 | -0.001 | -0.02% | 4.065 | 4.100 | 1984 | 81.143 | 0.04% |
| 2025-12-02 | 4.106 | 4.087 | 0.001 | 0.02% | 4.078 | 4.106 | 344 | 14.045 | 0.01% |
| 2025-12-01 | 4.111 | 4.086 | -0.044 | -1.07% | 4.083 | 4.130 | 2097 | 85.846 | 0.04% |
| 2025-11-28 | 4.137 | 4.130 | -0.007 | -0.17% | 4.120 | 4.149 | 1991 | 82.176 | 0.04% |
| 2025-11-27 | 4.151 | 4.137 | -0.013 | -0.31% | 4.131 | 4.170 | 3897 | 161.324 | 0.08% |
| 2025-11-26 | 4.113 | 4.150 | 0.040 | 0.97% | 4.099 | 4.168 | 7307 | 303.114 | 0.15% |
| 2025-11-25 | 4.061 | 4.110 | 0.032 | 0.78% | 4.061 | 4.122 | 2786 | 114.457 | 0.06% |
| 2025-11-24 | 4.070 | 4.078 | -0.002 | -0.05% | 4.070 | 4.100 | 3676 | 149.942 | 0.07% |
| 2025-11-21 | 4.130 | 4.080 | -0.036 | -0.87% | 4.055 | 4.130 | 2761 | 113.126 | 0.06% |
| 2025-11-20 | 4.135 | 4.116 | -0.014 | -0.34% | 4.097 | 4.148 | 4466 | 183.728 | 0.09% |
| 2025-11-19 | 4.141 | 4.130 | -0.011 | -0.27% | 4.128 | 4.150 | 3714 | 153.540 | 0.07% |
| 2025-11-18 | 4.131 | 4.141 | -0.002 | -0.05% | 4.128 | 4.149 | 3597 | 148.828 | 0.07% |
| 2025-11-17 | 4.080 | 4.143 | 0.047 | 1.15% | 4.080 | 4.153 | 11989 | 494.785 | 0.24% |
| 2025-11-14 | 4.069 | 4.096 | 0.017 | 0.42% | 4.069 | 4.100 | 7055 | 288.855 | 0.14% |
| 2025-11-13 | 4.067 | 4.079 | 0.009 | 0.22% | 4.067 | 4.087 | 10487 | 427.358 | 0.21% |
| 2025-11-12 | 4.075 | 4.070 | 0.001 | 0.02% | 4.065 | 4.079 | 9117 | 371.374 | 0.18% |
| 2025-11-11 | 4.043 | 4.069 | 0.024 | 0.59% | 4.043 | 4.080 | 14727 | 597.362 | 0.29% |
| 2025-11-10 | 4.009 | 4.045 | 0.016 | 0.40% | 4.009 | 4.060 | 5658 | 228.748 | 0.11% |
| 2025-11-07 | 4.038 | 4.029 | 0.013 | 0.32% | 4.008 | 4.038 | 3352 | 135.094 | 0.07% |
| 2025-11-06 | 4.037 | 4.016 | -0.014 | -0.35% | 4.011 | 4.039 | 3133 | 125.831 | 0.06% |
| 2025-11-05 | 4.002 | 4.030 | 0.007 | 0.17% | 4.000 | 4.036 | 6347 | 255.454 | 0.13% |
| 2025-11-04 | 4.042 | 4.023 | -0.043 | -1.06% | 4.007 | 4.065 | 6789 | 273.319 | 0.14% |
| 2025-11-03 | 4.040 | 4.066 | 0.021 | 0.52% | 4.031 | 4.070 | 14701 | 596.109 | 0.29% |
| 2025-10-31 | 4.086 | 4.045 | -0.040 | -0.98% | 4.045 | 4.086 | 2085 | 84.470 | 0.04% |
| 2025-10-30 | 4.075 | 4.085 | 0.014 | 0.34% | 4.050 | 4.095 | 9215 | 376.315 | 0.18% |
| 2025-10-29 | 4.044 | 4.071 | 0.027 | 0.67% | 4.035 | 4.085 | 19527 | 795.211 | 0.39% |
| 2025-10-28 | 3.952 | 4.044 | 0.072 | 1.81% | 3.952 | 4.044 | 11683 | 468.462 | 0.00% |
| 2025-10-27 | 3.956 | 3.972 | -0.008 | -0.20% | 3.956 | 3.995 | 2768 | 109.893 | 0.00% |
| 2025-10-24 | 3.970 | 3.980 | 0.020 | 0.51% | 3.936 | 3.984 | 2519 | 100.119 | 0.00% |
| 2025-10-23 | 3.935 | 3.960 | 0.001 | 0.03% | 3.914 | 3.977 | 14405 | 569.714 | 0.00% |
| 2025-10-22 | 3.965 | 3.959 | 0.009 | 0.23% | 3.912 | 3.965 | 6917 | 272.127 | 0.00% |
| 2025-10-21 | 3.902 | 3.950 | 0.042 | 1.07% | 3.890 | 3.950 | 19945 | 784.089 | 0.00% |
| 2025-10-20 | 3.964 | 3.908 | -0.047 | -1.19% | 3.894 | 3.964 | 8698 | 339.921 | 0.00% |
| 2025-10-17 | 3.939 | 3.955 | 0.004 | 0.10% | 3.924 | 3.956 | 7492 | 294.404 | 0.00% |
| 2025-10-16 | 3.975 | 3.951 | -0.015 | -0.38% | 3.940 | 3.975 | 3913 | 154.599 | 0.00% |
| 2025-10-15 | 4.003 | 3.966 | -0.014 | -0.35% | 3.966 | 4.004 | 3096 | 123.094 | 0.00% |
| 2025-10-14 | 4.000 | 3.980 | -0.027 | -0.67% | 3.975 | 4.009 | 5900 | 235.589 | 0.00% |
| 2025-10-13 | 3.982 | 4.007 | 0.022 | 0.55% | 3.977 | 4.016 | 4179 | 167.260 | 0.00% |
| 2025-10-10 | 3.980 | 3.985 | -0.003 | -0.08% | 3.974 | 4.010 | 480 | 19.100 | 0.00% |
| 2025-10-09 | 3.996 | 3.988 | -0.008 | -0.20% | 3.985 | 4.001 | 2519 | 100.473 | 0.00% |
| 2025-09-30 | 4.001 | 3.996 | -0.015 | -0.37% | 3.992 | 4.008 | 2255 | 90.181 | 0.00% |
| 2025-09-29 | 4.016 | 4.011 | -0.029 | -0.72% | 4.010 | 4.040 | 2930 | 117.595 | 0.00% |
| 2025-09-26 | 3.991 | 4.040 | 0.040 | 1.00% | 3.976 | 4.049 | 14689 | 592.421 | 0.00% |
| 2025-09-25 | 3.995 | 4.000 | -0.002 | -0.05% | 3.984 | 4.008 | 8456 | 337.690 | 0.00% |
| 2025-09-24 | 4.009 | 4.002 | -0.015 | -0.37% | 3.994 | 4.015 | 2745 | 109.898 | 0.00% |
| 2025-09-23 | 3.991 | 4.017 | 0.005 | 0.12% | 3.990 | 4.022 | 1208 | 48.404 | 0.00% |
| 2025-09-22 | 4.021 | 4.012 | -0.008 | -0.20% | 3.991 | 4.022 | 3239 | 129.911 | 0.00% |
| 2025-09-19 | 4.021 | 4.020 | 0.000 | 0.00% | 4.012 | 4.028 | 2975 | 119.520 | 0.00% |
| 2025-09-18 | 3.993 | 4.020 | 0.005 | 0.12% | 3.980 | 4.024 | 12917 | 516.836 | 0.00% |
| 2025-09-17 | 4.023 | 4.015 | -0.009 | -0.22% | 3.984 | 4.025 | 19296 | 774.157 | 0.00% |
| 2025-09-16 | 4.049 | 4.024 | -0.024 | -0.59% | 4.020 | 4.062 | 5316 | 214.468 | 0.00% |
| 2025-09-15 | 4.010 | 4.048 | 0.017 | 0.42% | 4.007 | 4.060 | 9744 | 394.014 | 0.00% |
| 2025-09-12 | 4.010 | 4.031 | 0.000 | 0.00% | 4.008 | 4.040 | 10975 | 441.840 | 0.00% |
| 2025-09-11 | 4.046 | 4.031 | -0.018 | -0.44% | 4.012 | 4.046 | 12025 | 483.688 | 0.00% |
| 2025-09-10 | 4.079 | 4.049 | -0.034 | -0.83% | 4.020 | 4.079 | 12101 | 488.909 | 0.00% |
| 2025-09-09 | 4.090 | 4.083 | -0.007 | -0.17% | 4.060 | 4.090 | 2773 | 113.101 | 0.00% |
| 2025-09-08 | 4.124 | 4.090 | -0.037 | -0.90% | 4.042 | 4.127 | 14792 | 602.078 | 0.00% |
| 2025-09-05 | 4.132 | 4.127 | -0.005 | -0.12% | 4.100 | 4.137 | 7976 | 328.469 | 0.00% |
| 2025-09-04 | 4.122 | 4.132 | 0.008 | 0.19% | 4.108 | 4.140 | 7540 | 311.320 | 0.00% |
| 2025-09-03 | 4.101 | 4.124 | 0.024 | 0.59% | 4.072 | 4.124 | 6655 | 272.520 | 0.00% |
| 2025-09-02 | 4.071 | 4.100 | 0.018 | 0.44% | 4.060 | 4.111 | 4739 | 193.816 | 0.00% |
| 2025-09-01 | 4.129 | 4.082 | -0.034 | -0.83% | 4.080 | 4.129 | 6725 | 275.262 | 0.00% |
| 2025-08-29 | 4.103 | 4.116 | -0.010 | -0.24% | 4.098 | 4.125 | 2401 | 98.573 | 0.00% |
| 2025-08-28 | 4.114 | 4.126 | -0.013 | -0.31% | 4.103 | 4.148 | 4193 | 172.790 | 0.00% |
| 2025-08-27 | 4.122 | 4.139 | 0.006 | 0.15% | 4.122 | 4.149 | 5176 | 214.400 | 0.00% |
| 2025-08-26 | 4.105 | 4.133 | 0.024 | 0.58% | 4.105 | 4.147 | 13560 | 559.122 | 0.00% |
| 2025-08-25 | 4.040 | 4.109 | 0.065 | 1.61% | 4.011 | 4.116 | 8688 | 353.706 | 0.00% |
| 2025-08-22 | 4.065 | 4.044 | -0.016 | -0.39% | 4.037 | 4.065 | 8042 | 325.102 | 0.00% |
| 2025-08-21 | 3.980 | 4.060 | 0.080 | 2.01% | 3.979 | 4.100 | 17601 | 714.050 | 0.00% |
| 2025-08-20 | 3.930 | 3.980 | -0.001 | -0.03% | 3.930 | 4.028 | 25349 | 1014.131 | 0.00% |
| 2025-08-19 | 3.980 | 3.981 | 0.001 | 0.03% | 3.880 | 3.992 | 80931 | 3167.927 | 0.00% |
| 2025-08-18 | 4.130 | 3.980 | -0.135 | -3.28% | 3.980 | 4.130 | 23246 | 934.629 | 0.00% |
| 2025-08-15 | 4.180 | 4.115 | -0.071 | -1.70% | 4.110 | 4.199 | 15411 | 637.300 | 0.00% |
深证大盘股票行情在线 K线走势图
(180606)股票查询
沪市涨幅前二十
深市涨幅前二十
创业板涨幅前二十
