当前位置: 爱股网 > 股票行情 > (200056)股票行情

(200056)股票行情

(200056)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

(200056)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2025-12-12	0.740	0.770	0.020	2.67%	0.740	0.770	4547	34.120	0.19%
2025-12-11	0.770	0.750	-0.040	-5.06%	0.740	0.780	8355	63.054	0.34%
2025-12-10	0.760	0.790	0.020	2.60%	0.750	0.800	6845	53.591	0.28%
2025-12-09	0.770	0.770	-0.010	-1.28%	0.760	0.780	6290	48.159	0.26%
2025-12-08	0.770	0.780	0.010	1.30%	0.750	0.780	5479	42.033	0.23%
2025-12-05	0.770	0.770	-0.010	-1.28%	0.760	0.770	853	6.503	0.04%
2025-12-04	0.750	0.780	0.010	1.30%	0.750	0.780	7586	58.301	0.31%
2025-12-03	0.750	0.770	0.020	2.67%	0.740	0.770	5400	40.707	0.22%
2025-12-02	0.740	0.750	0.020	2.74%	0.730	0.750	5177	38.418	0.21%
2025-12-01	0.710	0.730	0.010	1.39%	0.710	0.740	7857	57.566	0.32%
2025-11-28	0.720	0.720	0.000	0.00%	0.700	0.730	3303	23.525	0.14%
2025-11-27	0.720	0.720	0.010	1.41%	0.710	0.720	2880	20.572	0.12%
2025-11-26	0.700	0.710	0.010	1.43%	0.690	0.720	3833	27.136	0.16%
2025-11-25	0.690	0.700	0.020	2.94%	0.660	0.700	2490	16.805	0.10%
2025-11-24	0.680	0.680	0.000	0.00%	0.650	0.680	1282	8.519	0.05%
2025-11-21	0.680	0.680	-0.010	-1.45%	0.650	0.680	1725	11.440	0.07%
2025-11-20	0.670	0.690	0.020	2.99%	0.660	0.700	3746	25.800	0.15%
2025-11-19	0.640	0.670	0.030	4.69%	0.630	0.670	8514	55.518	0.35%
2025-11-18	0.650	0.640	0.000	0.00%	0.630	0.650	4014	25.432	0.17%
2025-11-17	0.640	0.640	0.010	1.59%	0.630	0.640	2429	15.394	0.10%
2025-11-14	0.630	0.630	0.000	0.00%	0.630	0.640	936	5.897	0.04%
2025-11-13	0.610	0.630	0.000	0.00%	0.600	0.630	1213	7.456	0.05%
2025-11-12	0.630	0.630	0.000	0.00%	0.600	0.630	2056	12.597	0.08%
2025-11-11	0.630	0.630	-0.010	-1.56%	0.600	0.630	3507	21.601	0.14%
2025-11-10	0.640	0.640	0.010	1.59%	0.620	0.640	836	5.301	0.03%
2025-11-07	0.620	0.630	-0.010	-1.56%	0.620	0.640	357	2.241	0.01%
2025-11-06	0.650	0.640	0.000	0.00%	0.620	0.650	800	5.047	0.03%
2025-11-05	0.610	0.640	0.020	3.23%	0.610	0.640	4184	26.452	0.17%
2025-11-04	0.620	0.620	0.010	1.64%	0.610	0.620	877	5.382	0.04%
2025-11-03	0.610	0.610	0.000	0.00%	0.590	0.620	2147	12.921	0.09%
2025-10-31	0.590	0.610	0.000	0.00%	0.580	0.610	2229	13.205	0.09%
2025-10-30	0.630	0.610	-0.030	-4.69%	0.580	0.630	6145	36.565	0.25%
2025-10-29	0.640	0.640	-0.010	-1.54%	0.620	0.640	3298	20.776	0.14%
2025-10-28	0.650	0.650	0.000	0.00%	0.630	0.660	1917	12.300	0.08%
2025-10-27	0.640	0.650	-0.010	-1.52%	0.640	0.660	1500	9.759	0.06%
2025-10-24	0.680	0.660	-0.020	-2.94%	0.650	0.680	3991	26.338	0.16%
2025-10-23	0.680	0.680	0.000	0.00%	0.660	0.700	3348	22.926	0.14%
2025-10-22	0.690	0.680	-0.010	-1.45%	0.670	0.690	1536	10.411	0.06%
2025-10-21	0.670	0.690	0.010	1.47%	0.650	0.690	4009	27.007	0.16%
2025-10-20	0.690	0.680	-0.010	-1.45%	0.660	0.690	3098	21.033	0.13%
2025-10-17	0.690	0.690	-0.010	-1.43%	0.680	0.700	1241	8.474	0.05%
2025-10-16	0.690	0.700	0.000	0.00%	0.690	0.700	2168	14.980	0.09%
2025-10-15	0.700	0.700	-0.020	-2.78%	0.680	0.720	10849	74.760	0.45%
2025-10-14	0.720	0.720	0.000	0.00%	0.700	0.730	3253	23.180	0.13%
2025-10-13	0.700	0.720	0.000	0.00%	0.680	0.730	8254	58.480	0.34%
2025-10-10	0.680	0.720	-0.040	-5.26%	0.680	0.770	43444	310.932	1.79%
2025-10-09	0.760	0.760	-0.080	-9.52%	0.760	0.760	3285	24.966	0.14%
2025-09-30	0.850	0.840	0.000	0.00%	0.820	0.850	5561	46.272	0.23%
2025-09-29	0.830	0.840	0.010	1.20%	0.830	0.840	1780	14.840	0.07%
2025-09-26	0.830	0.830	0.000	0.00%	0.820	0.840	2999	24.732	0.12%
2025-09-25	0.840	0.830	-0.010	-1.19%	0.820	0.840	5157	42.767	0.21%
2025-09-24	0.830	0.840	0.020	2.44%	0.820	0.850	6734	56.267	0.28%
2025-09-23	0.830	0.820	-0.030	-3.53%	0.810	0.840	11891	97.766	0.49%
2025-09-22	0.860	0.850	-0.020	-2.30%	0.830	0.860	9827	82.091	0.40%
2025-09-19	0.880	0.870	-0.010	-1.14%	0.850	0.880	7679	65.521	0.32%
2025-09-18	0.900	0.880	-0.020	-2.22%	0.840	0.900	11837	102.983	0.49%
2025-09-17	0.860	0.900	0.040	4.65%	0.860	0.920	33511	300.409	1.38%
2025-09-16	0.840	0.860	0.020	2.38%	0.830	0.880	11314	96.853	0.47%
2025-09-15	0.850	0.840	0.000	0.00%	0.830	0.850	6766	56.361	0.28%
2025-09-12	0.860	0.840	-0.010	-1.18%	0.830	0.860	2917	24.586	0.12%
2025-09-11	0.860	0.850	-0.030	-3.41%	0.830	0.860	9306	78.616	0.38%
2025-09-10	0.860	0.880	0.020	2.33%	0.850	0.910	30830	273.027	1.27%
2025-09-09	0.840	0.860	0.000	0.00%	0.840	0.860	1958	16.747	0.08%
2025-09-08	0.860	0.860	-0.010	-1.15%	0.850	0.870	3072	26.202	0.13%
2025-09-05	0.860	0.870	0.030	3.57%	0.820	0.870	6756	57.019	0.28%
2025-09-04	0.840	0.840	-0.020	-2.33%	0.840	0.870	2229	18.964	0.09%
2025-09-03	0.870	0.860	0.000	0.00%	0.830	0.870	3021	25.512	0.12%
2025-09-02	0.870	0.860	-0.010	-1.15%	0.850	0.880	2975	25.692	0.12%
2025-09-01	0.870	0.870	0.000	0.00%	0.850	0.870	1924	16.567	0.08%
2025-08-29	0.830	0.870	0.030	3.57%	0.830	0.890	13657	118.456	0.56%
2025-08-28	0.830	0.840	0.010	1.20%	0.830	0.840	1891	15.715	0.08%
2025-08-27	0.830	0.830	0.010	1.22%	0.820	0.840	7596	62.859	0.31%
2025-08-26	0.830	0.820	-0.030	-3.53%	0.820	0.850	6064	50.349	0.25%
2025-08-25	0.890	0.850	-0.050	-5.56%	0.820	0.900	18459	158.775	0.76%
2025-08-22	0.900	0.900	-0.010	-1.10%	0.880	0.910	13034	116.200	0.54%
2025-08-21	0.900	0.910	0.000	0.00%	0.900	0.920	5244	47.608	0.22%
2025-08-20	0.910	0.910	0.010	1.11%	0.880	0.910	8046	72.303	0.33%
2025-08-19	0.890	0.900	0.000	0.00%	0.890	0.910	10674	95.812	0.44%
2025-08-18	0.890	0.900	0.010	1.12%	0.880	0.900	5288	47.203	0.22%
2025-08-15	0.910	0.890	-0.030	-3.26%	0.870	0.930	9702	86.537	0.40%

深证大盘股票行情在线 K线走势图

(200056)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
晶丰明源	116.02	20.00
航宇科技	67.20	19.85
斯瑞新材	34.45	17.58
燕东微	28.80	16.84
合合信息	222.00	13.80
芯动联科	66.28	12.91
爱科赛博	55.25	12.76
益诺思	48.30	12.06
华海诚科	107.35	11.57
天岳先进	90.75	11.45
仕佳光子	109.00	11.45
航天环宇	43.23	10.99
美埃科技	53.57	10.91
中科飞测	154.00	10.63
霍莱沃	53.45	10.21
康众医疗	37.05	10.20
梅雁吉祥	3.94	10.06
中国西电	9.08	10.06
再升科技	8.43	10.05
凤竹纺织	8.32	10.05

深市涨幅前二十

名称	价格	涨幅▼
兆新股份	3.91	10.14
常宝股份	8.33	10.04
龙洲股份	10.85	10.04
江苏神通	16.12	10.03
胜通能源	16.23	10.03
华菱线缆	16.34	10.03
金圆股份	6.59	10.02
新金路	9.77	10.02
海陆重工	13.30	10.01
钧达股份	40.33	10.01
征和工业	68.48	10.01
新能泰山	3.74	10.00
万泽股份	24.31	10.00
摩恩电气	10.78	10.00
西部材料	28.93	10.00
顺灏股份	15.95	10.00
长江材料	28.38	10.00
西陇科学	9.35	10.00
实丰文化	21.79	9.99
雪人集团	18.16	9.99

创业板涨幅前二十

名称	价格	涨幅▼
中能电气	10.78	20.04
国瓷材料	28.00	20.02
康斯特	25.61	20.01
中洲特材	23.39	20.01
超捷股份	96.78	20.00
博盈特焊	57.62	19.99
邵阳液压	30.86	19.98
通光线缆	14.41	19.98
侨源股份	44.92	16.89
联特科技	154.77	15.87
西测测试	78.65	14.60
蓝晓科技	61.52	12.69
长芯博创	148.01	11.58
赛微电子	62.33	11.52
新特电气	19.75	11.20
久盛电气	19.34	10.64
锦富技术	7.72	10.13
飞沃科技	109.50	9.28
唯特偶	51.66	9.19
慧翰股份	136.26	8.83