当前位置: 爱股网 > 股票行情 > 200488(200488)股票行情

200488(200488)股票行情

200488(200488)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

200488(200488)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-04-13	0.870	0.880	0.010	1.15%	0.870	0.900	20781	183.929	0.29%
2026-04-10	0.870	0.870	0.000	0.00%	0.850	0.870	10014	85.851	0.14%
2026-04-09	0.870	0.870	-0.010	-1.14%	0.860	0.880	6484	56.277	0.09%
2026-04-08	0.860	0.880	0.020	2.33%	0.860	0.880	6431	56.165	0.09%
2026-04-07	0.870	0.860	-0.020	-2.27%	0.850	0.870	8790	75.540	0.12%
2026-04-03	0.860	0.880	0.010	1.15%	0.860	0.880	6956	60.502	0.10%
2026-04-02	0.890	0.870	-0.020	-2.25%	0.860	0.890	8809	76.507	0.12%
2026-04-01	0.880	0.890	0.010	1.14%	0.870	0.890	11941	105.243	0.17%
2026-03-31	0.890	0.880	-0.030	-3.30%	0.870	0.910	28009	247.239	0.40%
2026-03-30	0.900	0.910	0.000	0.00%	0.880	0.920	23768	214.207	0.34%
2026-03-27	0.860	0.910	0.040	4.60%	0.860	0.910	44873	401.065	0.64%
2026-03-26	0.870	0.870	-0.010	-1.14%	0.860	0.880	5798	50.281	0.08%
2026-03-25	0.860	0.880	0.020	2.33%	0.850	0.880	15763	136.874	0.22%
2026-03-24	0.870	0.860	0.010	1.18%	0.830	0.870	18563	156.799	0.26%
2026-03-23	0.890	0.850	-0.040	-4.49%	0.850	0.890	39739	341.444	0.56%
2026-03-20	0.890	0.890	-0.020	-2.20%	0.890	0.940	44441	406.958	0.63%
2026-03-19	0.930	0.910	-0.040	-4.21%	0.900	0.930	49868	453.473	0.71%
2026-03-18	0.960	0.950	0.000	0.00%	0.920	0.970	37044	351.351	0.52%
2026-03-17	0.960	0.950	0.030	3.26%	0.920	0.970	67983	642.307	0.96%
2026-03-16	0.910	0.920	0.040	4.55%	0.910	0.920	16652	152.793	0.24%
2026-03-13	0.930	0.880	-0.050	-5.38%	0.880	0.940	50732	459.799	0.72%
2026-03-12	0.890	0.930	0.030	3.33%	0.890	0.930	38048	345.899	0.54%
2026-03-11	0.960	0.900	-0.020	-2.17%	0.890	0.960	83205	770.375	1.18%
2026-03-10	0.880	0.920	0.040	4.55%	0.870	0.920	36906	335.725	0.52%
2026-03-09	0.830	0.880	0.040	4.76%	0.830	0.880	68617	591.849	0.97%
2026-03-06	0.810	0.840	0.030	3.70%	0.800	0.840	40175	330.464	0.57%
2026-03-05	0.810	0.810	0.010	1.25%	0.790	0.810	14426	116.040	0.20%
2026-03-04	0.780	0.800	0.020	2.56%	0.780	0.810	37998	303.132	0.54%
2026-03-03	0.790	0.780	-0.010	-1.27%	0.770	0.790	12890	100.363	0.18%
2026-03-02	0.780	0.790	0.000	0.00%	0.760	0.790	40836	315.373	0.58%
2026-02-27	0.800	0.790	-0.010	-1.25%	0.770	0.810	35834	282.479	0.51%
2026-02-26	0.810	0.800	0.010	1.27%	0.780	0.820	67363	540.987	0.95%
2026-02-25	0.760	0.790	0.040	5.33%	0.760	0.790	40642	317.762	0.58%
2026-02-24	0.740	0.750	0.010	1.35%	0.740	0.750	18899	141.139	0.27%
2026-02-13	0.700	0.740	0.040	5.71%	0.700	0.740	79234	575.728	1.12%
2026-02-12	0.710	0.700	-0.010	-1.41%	0.700	0.710	12462	88.120	0.18%
2026-02-11	0.700	0.710	0.010	1.43%	0.690	0.710	17917	126.164	0.25%
2026-02-10	0.680	0.700	0.020	2.94%	0.670	0.710	30602	211.716	0.43%
2026-02-09	0.670	0.680	0.010	1.49%	0.660	0.680	14154	94.939	0.20%
2026-02-06	0.660	0.670	-0.010	-1.47%	0.650	0.670	21213	139.893	0.30%
2026-02-05	0.670	0.680	-0.010	-1.45%	0.660	0.680	22163	148.737	0.31%
2026-02-04	0.680	0.690	0.000	0.00%	0.670	0.690	13301	90.229	0.19%
2026-02-03	0.690	0.690	0.000	0.00%	0.680	0.690	4237	28.968	0.06%
2026-02-02	0.700	0.690	-0.020	-2.82%	0.680	0.710	18882	131.047	0.27%
2026-01-30	0.730	0.710	-0.020	-2.74%	0.710	0.730	15788	112.844	0.22%
2026-01-29	0.710	0.730	0.020	2.82%	0.710	0.730	20218	145.204	0.29%
2026-01-28	0.700	0.710	0.000	0.00%	0.700	0.710	1831	12.880	0.03%
2026-01-27	0.720	0.710	-0.010	-1.39%	0.700	0.720	9363	66.440	0.13%
2026-01-26	0.720	0.720	0.000	0.00%	0.700	0.720	7488	53.220	0.11%
2026-01-23	0.710	0.720	0.010	1.41%	0.710	0.720	2868	20.465	0.04%
2026-01-22	0.700	0.710	0.010	1.43%	0.700	0.720	10815	77.112	0.15%
2026-01-21	0.710	0.700	0.000	0.00%	0.700	0.720	8496	60.227	0.12%
2026-01-20	0.710	0.700	-0.010	-1.41%	0.700	0.710	13079	92.315	0.19%
2026-01-19	0.710	0.710	-0.010	-1.39%	0.700	0.720	13995	99.370	0.20%
2026-01-16	0.730	0.720	-0.010	-1.37%	0.720	0.730	11650	83.994	0.16%
2026-01-15	0.740	0.730	-0.010	-1.35%	0.720	0.740	6425	46.742	0.09%
2026-01-14	0.750	0.740	-0.010	-1.33%	0.730	0.750	16865	124.161	0.24%
2026-01-13	0.750	0.750	0.000	0.00%	0.740	0.760	13760	103.161	0.19%
2026-01-12	0.740	0.750	0.000	0.00%	0.740	0.750	9139	68.221	0.13%
2026-01-09	0.740	0.750	0.000	0.00%	0.740	0.750	18128	134.787	0.26%
2026-01-08	0.740	0.750	0.010	1.35%	0.730	0.750	6150	45.949	0.09%
2026-01-07	0.730	0.740	0.010	1.37%	0.720	0.750	23999	176.494	0.34%
2026-01-06	0.720	0.730	0.000	0.00%	0.710	0.730	9031	65.423	0.13%
2026-01-05	0.730	0.730	0.000	0.00%	0.710	0.730	13039	93.210	0.18%
2025-12-31	0.710	0.730	0.010	1.39%	0.710	0.730	9146	65.855	0.13%
2025-12-30	0.710	0.720	0.010	1.41%	0.700	0.720	5344	38.066	0.08%
2025-12-29	0.710	0.710	-0.010	-1.39%	0.700	0.730	14569	104.270	0.21%
2025-12-26	0.720	0.720	0.000	0.00%	0.710	0.720	5468	38.920	0.08%
2025-12-25	0.700	0.720	0.010	1.41%	0.700	0.720	15845	112.773	0.22%
2025-12-24	0.690	0.710	0.010	1.43%	0.690	0.710	17274	121.459	0.24%
2025-12-23	0.690	0.700	0.010	1.45%	0.690	0.700	5514	38.183	0.08%
2025-12-22	0.690	0.690	0.000	0.00%	0.680	0.700	6973	48.290	0.10%
2025-12-19	0.690	0.690	0.000	0.00%	0.690	0.700	8343	57.651	0.12%
2025-12-18	0.690	0.690	0.000	0.00%	0.680	0.700	9131	62.682	0.13%
2025-12-17	0.690	0.690	0.000	0.00%	0.680	0.700	8108	56.090	0.11%
2025-12-16	0.670	0.690	0.020	2.99%	0.670	0.690	24175	165.515	0.34%
2025-12-15	0.660	0.670	0.010	1.52%	0.660	0.680	14476	96.715	0.20%
2025-12-12	0.660	0.660	0.000	0.00%	0.650	0.660	2299	14.973	0.03%
2025-12-11	0.660	0.660	0.000	0.00%	0.650	0.660	1262	8.230	0.02%
2025-12-10	0.650	0.660	0.000	0.00%	0.650	0.660	3730	24.278	0.05%

深证大盘股票行情在线 K线走势图

200488(200488)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
利扬芯片	35.63	20.01
688813	57.60	20.00
菱电电控	134.35	20.00
兴图新科	49.92	20.00
埃科光电	110.49	16.26
603459	62.82	14.05
优迅股份	293.02	13.96
生益电子	106.03	11.26
江南高纤	2.81	10.20
仕佳光子	116.80	10.19
华远控股	2.92	10.19
京运通	4.57	10.12
宁波能源	5.79	10.08
中安科	4.49	10.05
瑞斯康达	15.26	10.02
安乃达	38.14	10.01
长城科技	40.87	10.01
长源东谷	54.31	10.01
泰晶科技	28.14	10.01
安迪苏	15.18	10.00

深市涨幅前二十

名称	价格	涨幅▼
天邦食品	2.59	10.21
华英农业	2.27	10.19
美丽生态	4.13	10.13
金融街	3.06	10.07
二六三	7.87	10.07
珠江钢琴	5.80	10.06
蓝焰控股	10.18	10.05
金字火腿	6.24	10.05
甘肃能源	8.00	10.04
启明星辰	14.26	10.03
金富科技	35.48	10.02
博云新材	12.08	10.02
康盛股份	6.26	10.02
焦作万方	13.51	10.02
圣阳股份	20.88	10.01
铭普光磁	30.88	10.01
盛新锂能	44.86	10.00
科瑞技术	41.36	10.00
大中矿业	42.67	10.00
中材科技	50.14	10.00

创业板涨幅前二十

名称	价格	涨幅▼
301696	118.50	28.80
纳百川	108.52	20.00
*ST汇科	16.28	19.97
天华新能	80.20	17.42
张小泉	30.28	17.00
国际复材	14.83	16.04
*ST金泰	5.73	15.06
凌玮科技	94.36	14.26
腾亚精工	22.63	12.53
聚杰微纤	51.71	11.16
必创科技	18.55	10.88
杰恩设计	56.50	10.83
富满微	46.86	10.26
琏升科技	13.63	10.01
科源制药	38.07	9.43
明阳电路	29.54	9.04
卡倍亿	60.11	8.97
广立微	78.80	8.82
实朴检测	47.89	8.45
有棵树	12.50	8.32