当前位置: 爱股网 > 股票行情 > 摩尔线程(200488)股票行情

摩尔线程(200488)股票行情

摩尔线程(200488)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

摩尔线程(200488)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-02-06	0.660	0.670	-0.010	-1.47%	0.650	0.670	21213	139.893	0.30%
2026-02-05	0.670	0.680	-0.010	-1.45%	0.660	0.680	22163	148.737	0.31%
2026-02-04	0.680	0.690	0.000	0.00%	0.670	0.690	13301	90.229	0.19%
2026-02-03	0.690	0.690	0.000	0.00%	0.680	0.690	4237	28.968	0.06%
2026-02-02	0.700	0.690	-0.020	-2.82%	0.680	0.710	18882	131.047	0.27%
2026-01-30	0.730	0.710	-0.020	-2.74%	0.710	0.730	15788	112.844	0.22%
2026-01-29	0.710	0.730	0.020	2.82%	0.710	0.730	20218	145.204	0.29%
2026-01-28	0.700	0.710	0.000	0.00%	0.700	0.710	1831	12.880	0.03%
2026-01-27	0.720	0.710	-0.010	-1.39%	0.700	0.720	9363	66.440	0.13%
2026-01-26	0.720	0.720	0.000	0.00%	0.700	0.720	7488	53.220	0.11%
2026-01-23	0.710	0.720	0.010	1.41%	0.710	0.720	2868	20.465	0.04%
2026-01-22	0.700	0.710	0.010	1.43%	0.700	0.720	10815	77.112	0.15%
2026-01-21	0.710	0.700	0.000	0.00%	0.700	0.720	8496	60.227	0.12%
2026-01-20	0.710	0.700	-0.010	-1.41%	0.700	0.710	13079	92.315	0.19%
2026-01-19	0.710	0.710	-0.010	-1.39%	0.700	0.720	13995	99.370	0.20%
2026-01-16	0.730	0.720	-0.010	-1.37%	0.720	0.730	11650	83.994	0.16%
2026-01-15	0.740	0.730	-0.010	-1.35%	0.720	0.740	6425	46.742	0.09%
2026-01-14	0.750	0.740	-0.010	-1.33%	0.730	0.750	16865	124.161	0.24%
2026-01-13	0.750	0.750	0.000	0.00%	0.740	0.760	13760	103.161	0.19%
2026-01-12	0.740	0.750	0.000	0.00%	0.740	0.750	9139	68.221	0.13%
2026-01-09	0.740	0.750	0.000	0.00%	0.740	0.750	18128	134.787	0.26%
2026-01-08	0.740	0.750	0.010	1.35%	0.730	0.750	6150	45.949	0.09%
2026-01-07	0.730	0.740	0.010	1.37%	0.720	0.750	23999	176.494	0.34%
2026-01-06	0.720	0.730	0.000	0.00%	0.710	0.730	9031	65.423	0.13%
2026-01-05	0.730	0.730	0.000	0.00%	0.710	0.730	13039	93.210	0.18%
2025-12-31	0.710	0.730	0.010	1.39%	0.710	0.730	9146	65.855	0.13%
2025-12-30	0.710	0.720	0.010	1.41%	0.700	0.720	5344	38.066	0.08%
2025-12-29	0.710	0.710	-0.010	-1.39%	0.700	0.730	14569	104.270	0.21%
2025-12-26	0.720	0.720	0.000	0.00%	0.710	0.720	5468	38.920	0.08%
2025-12-25	0.700	0.720	0.010	1.41%	0.700	0.720	15845	112.773	0.22%
2025-12-24	0.690	0.710	0.010	1.43%	0.690	0.710	17274	121.459	0.24%
2025-12-23	0.690	0.700	0.010	1.45%	0.690	0.700	5514	38.183	0.08%
2025-12-22	0.690	0.690	0.000	0.00%	0.680	0.700	6973	48.290	0.10%
2025-12-19	0.690	0.690	0.000	0.00%	0.690	0.700	8343	57.651	0.12%
2025-12-18	0.690	0.690	0.000	0.00%	0.680	0.700	9131	62.682	0.13%
2025-12-17	0.690	0.690	0.000	0.00%	0.680	0.700	8108	56.090	0.11%
2025-12-16	0.670	0.690	0.020	2.99%	0.670	0.690	24175	165.515	0.34%
2025-12-15	0.660	0.670	0.010	1.52%	0.660	0.680	14476	96.715	0.20%
2025-12-12	0.660	0.660	0.000	0.00%	0.650	0.660	2299	14.973	0.03%
2025-12-11	0.660	0.660	0.000	0.00%	0.650	0.660	1262	8.230	0.02%
2025-12-10	0.650	0.660	0.000	0.00%	0.650	0.660	3730	24.278	0.05%
2025-12-09	0.660	0.660	-0.010	-1.49%	0.650	0.670	4988	32.750	0.07%
2025-12-08	0.650	0.670	0.010	1.52%	0.650	0.670	7634	50.323	0.11%
2025-12-05	0.660	0.660	0.000	0.00%	0.650	0.660	7274	47.549	0.10%
2025-12-04	0.660	0.660	-0.010	-1.49%	0.650	0.670	6904	45.413	0.10%
2025-12-03	0.670	0.670	0.000	0.00%	0.660	0.670	5490	36.465	0.08%
2025-12-02	0.670	0.670	-0.010	-1.47%	0.660	0.680	5333	35.681	0.08%
2025-12-01	0.670	0.680	0.000	0.00%	0.670	0.680	6748	45.423	0.10%
2025-11-28	0.670	0.680	0.000	0.00%	0.670	0.680	1080	7.280	0.02%
2025-11-27	0.670	0.680	0.000	0.00%	0.670	0.680	6250	41.927	0.09%
2025-11-26	0.670	0.680	0.000	0.00%	0.670	0.680	2164	14.666	0.03%
2025-11-25	0.680	0.680	0.000	0.00%	0.670	0.680	2370	16.051	0.03%
2025-11-24	0.680	0.680	0.000	0.00%	0.650	0.680	14120	94.164	0.20%
2025-11-21	0.690	0.680	-0.020	-2.86%	0.670	0.700	17824	121.423	0.25%
2025-11-20	0.700	0.700	0.000	0.00%	0.690	0.710	5678	39.451	0.08%
2025-11-19	0.690	0.700	0.000	0.00%	0.690	0.700	9764	67.829	0.14%
2025-11-18	0.700	0.700	-0.010	-1.41%	0.690	0.710	4034	28.131	0.06%
2025-11-17	0.720	0.710	-0.010	-1.39%	0.700	0.720	8050	57.060	0.11%
2025-11-14	0.720	0.720	-0.010	-1.37%	0.710	0.730	14898	107.613	0.21%
2025-11-13	0.690	0.730	0.030	4.29%	0.690	0.730	29012	207.666	0.41%
2025-11-12	0.700	0.700	0.000	0.00%	0.690	0.700	3412	23.590	0.05%
2025-11-11	0.700	0.700	0.000	0.00%	0.690	0.700	3785	26.385	0.05%
2025-11-10	0.680	0.700	0.010	1.45%	0.680	0.700	6958	48.128	0.10%
2025-11-07	0.680	0.690	0.000	0.00%	0.680	0.690	1644	11.208	0.02%
2025-11-06	0.670	0.690	0.020	2.99%	0.670	0.690	11609	78.655	0.16%
2025-11-05	0.670	0.670	-0.010	-1.47%	0.670	0.680	4893	32.834	0.07%
2025-11-04	0.680	0.680	-0.010	-1.45%	0.670	0.690	6565	44.394	0.09%
2025-11-03	0.680	0.690	0.010	1.47%	0.670	0.690	15327	103.884	0.22%
2025-10-31	0.680	0.680	-0.020	-2.86%	0.670	0.690	18770	127.525	0.27%
2025-10-30	0.710	0.700	-0.010	-1.41%	0.690	0.710	7925	55.161	0.11%
2025-10-29	0.720	0.710	-0.010	-1.39%	0.700	0.730	9156	65.213	0.13%
2025-10-28	0.710	0.720	0.000	0.00%	0.710	0.730	4466	32.151	0.06%
2025-10-27	0.720	0.720	0.000	0.00%	0.710	0.720	7773	55.864	0.11%
2025-10-24	0.710	0.720	0.000	0.00%	0.710	0.720	2461	17.599	0.03%
2025-10-23	0.720	0.720	0.000	0.00%	0.710	0.720	8659	61.605	0.12%
2025-10-22	0.690	0.720	0.020	2.86%	0.690	0.730	26049	186.315	0.37%
2025-10-21	0.690	0.700	0.000	0.00%	0.690	0.700	2672	18.489	0.04%
2025-10-20	0.690	0.700	0.000	0.00%	0.690	0.700	1710	11.821	0.02%
2025-10-17	0.690	0.700	0.000	0.00%	0.680	0.700	10474	72.310	0.15%
2025-10-16	0.690	0.700	0.000	0.00%	0.690	0.710	13248	92.307	0.19%

深证大盘股票行情在线 K线走势图

摩尔线程(200488)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
欧莱新材	28.91	12.93
万润新能	86.50	10.26
诺诚健华	24.02	10.13
金牛化工	8.64	10.06
鼎胜新材	17.77	10.03
杉杉股份	14.37	10.03
杭电股份	13.71	10.03
金龙汽车	19.21	10.02
沧州大化	21.63	10.02
京华激光	25.47	10.02
海量数据	18.22	10.02
长江通信	40.00	10.01
五洲新春	85.65	10.01
洲际油气	5.50	10.00
百合花	18.48	10.00
数据港	39.16	10.00
杭州解百	10.78	10.00
科森科技	24.23	9.99
三祥新材	42.93	9.99
福莱新材	43.05	9.99

深市涨幅前二十

名称	价格	涨幅▼
皇庭国际	2.28	10.14
协鑫集成	4.58	10.10
银河电子	9.52	10.06
棒杰股份	6.90	10.05
协鑫能科	12.06	10.04
特一药业	13.15	10.04
神剑股份	15.24	10.04
金富科技	20.54	10.02
永太科技	28.77	10.02
准油股份	10.32	10.02
科瑞技术	28.78	10.02
翔鹭钨业	28.46	10.01
名雕股份	30.65	10.01
完美世界	19.57	10.01
正泰电源	25.73	10.00
联诚精密	25.73	10.00
宇晶股份	84.36	10.00
南矿集团	25.52	10.00
恩捷股份	57.44	10.00
汉森制药	7.59	10.00

创业板涨幅前二十

名称	价格	涨幅▼
凯龙高科	34.30	20.01
智立方	80.33	20.00
田中精机	50.57	20.00
佳创视讯	8.08	17.27
震裕科技	176.55	13.39
铭利达	22.57	13.36
振东制药	6.50	13.24
泽润新能	103.89	12.19
江天化学	36.68	11.66
福赛科技	140.99	11.54
首华燃气	17.08	10.98
安靠智电	49.01	10.56
海科新源	57.40	9.94
通源石油	12.64	9.72
光大同创	62.56	9.18
江丰电子	123.61	8.93
嘉益股份	56.27	8.52
中环海陆	37.99	8.48
易天股份	32.43	8.28
斯菱智驱	178.00	7.94