吉峰科技(300022)股票行情

吉峰科技(300022) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

吉峰科技(300022)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-128.018.030.020.25%7.928.16832396692.261.68%0.00
2025-12-118.088.01-0.11-1.35%7.908.15957967686.541.94%0.00
2025-12-108.068.120.060.74%8.038.20698745667.891.41%0.00
2025-12-098.198.06-0.12-1.47%8.038.201051278500.332.13%0.00
2025-12-088.208.18-0.04-0.49%8.148.23542024437.331.10%0.00
2025-12-058.178.220.020.24%8.158.22510904180.951.03%0.00
2025-12-048.228.20-0.04-0.49%8.128.28824706761.901.67%0.00
2025-12-038.208.240.020.24%8.168.3213687911275.372.77%0.00
2025-12-028.318.22-0.12-1.44%8.158.31819016713.351.66%0.00
2025-12-018.208.340.151.83%8.208.5517181514392.793.48%0.00
2025-11-288.248.19-0.07-0.85%8.138.301087088899.382.20%0.00
2025-11-278.268.260.040.49%8.158.29501564130.121.01%0.00
2025-11-268.308.22-0.04-0.48%8.138.31704455785.211.43%0.00
2025-11-258.408.26-0.09-1.08%8.228.46989808228.822.00%0.00
2025-11-248.328.350.030.36%8.308.601014618523.072.05%0.00
2025-11-218.338.32-0.01-0.12%8.138.4312528310379.972.53%0.00
2025-11-208.458.33-0.08-0.95%8.298.45739246181.321.50%0.00
2025-11-198.508.41-0.12-1.41%8.388.5812747010776.232.58%0.00
2025-11-188.738.53-0.07-0.81%8.528.7314483512402.312.93%0.00
2025-11-178.598.60-0.07-0.81%8.408.7413408511535.692.71%0.00
2025-11-148.988.67-0.41-4.52%8.659.0827482324215.935.56%0.00
2025-11-138.759.080.273.06%8.749.4339833136476.648.06%0.00
2025-11-128.838.810.000.00%8.779.0512806011376.232.59%0.00
2025-11-118.708.810.202.32%8.588.8619009716544.693.85%0.00
2025-11-108.668.610.010.12%8.588.69817167042.551.65%0.00
2025-11-078.578.60-0.01-0.12%8.538.67695095981.681.41%0.00
2025-11-068.718.61-0.09-1.03%8.588.74874667534.231.77%0.00
2025-11-058.708.70-0.05-0.57%8.648.77770436706.121.56%0.00
2025-11-048.808.75-0.05-0.57%8.718.901075379453.552.18%0.00
2025-11-038.868.80-0.06-0.68%8.688.8812514910994.542.53%0.00
2025-10-318.748.860.121.37%8.718.9616308014470.513.30%1.00
2025-10-308.608.740.131.51%8.578.9822229919492.714.50%0.00
2025-10-298.538.610.060.70%8.438.6717867115296.153.62%0.00
2025-10-288.618.55-0.04-0.47%8.528.65860487375.571.74%0.00
2025-10-278.458.590.091.06%8.448.7718362415849.203.72%0.00
2025-10-248.508.500.020.24%8.438.57901197643.351.82%0.00
2025-10-238.508.48-0.02-0.24%8.398.501064518971.872.15%0.00
2025-10-228.578.50-0.10-1.16%8.458.62912707760.071.85%0.00
2025-10-218.768.60-0.18-2.05%8.578.7913494011638.762.73%2.00
2025-10-208.828.780.020.23%8.668.86955568387.001.93%0.00
2025-10-178.958.76-0.12-1.35%8.688.9516401914429.673.32%0.00
2025-10-168.958.88-0.05-0.56%8.859.0113968412449.792.83%0.00
2025-10-158.938.930.030.34%8.789.0114825813202.343.00%0.00
2025-10-148.778.900.141.60%8.639.1825601722737.715.18%0.00
2025-10-138.488.76-0.01-0.11%8.348.8322523819397.974.56%0.00
2025-10-108.588.770.131.50%8.558.9320572918059.244.16%0.00
2025-10-098.548.640.131.53%8.408.7217163414769.043.47%21.00
2025-09-308.548.51-0.05-0.58%8.518.6712117510392.512.45%0.00
2025-09-298.528.560.020.23%8.318.5612883110904.402.61%0.00
2025-09-268.558.54-0.03-0.35%8.448.651111719535.442.25%0.00
2025-09-258.708.57-0.17-1.95%8.528.8816629014368.033.36%0.00
2025-09-248.478.740.252.94%8.428.7816764114552.643.39%0.00
2025-09-238.828.49-0.31-3.52%8.418.8514928312755.783.02%0.00
2025-09-228.758.800.091.03%8.728.9617810115740.213.60%0.00
2025-09-198.648.710.070.81%8.578.8213012611267.282.63%0.00
2025-09-188.538.640.091.05%8.538.8722783719818.254.61%0.00
2025-09-178.588.55-0.05-0.58%8.508.671135979743.412.30%0.00
2025-09-168.698.60-0.07-0.81%8.518.7115006912923.943.04%0.00
2025-09-158.468.670.202.36%8.468.7821986719089.444.45%0.00
2025-09-128.448.470.010.12%8.378.5111861210017.802.40%0.00
2025-09-118.358.460.111.32%8.218.4812424710420.592.51%0.00
2025-09-108.298.35-0.02-0.24%8.288.46711785942.011.44%0.00
2025-09-098.328.370.010.12%8.258.5512509910468.742.53%0.00
2025-09-088.558.36-0.17-1.99%8.318.5714061311818.782.85%0.00
2025-09-058.438.530.313.77%8.048.6725270021180.045.11%0.00
2025-09-048.008.220.212.62%7.968.3916481813590.543.33%0.00
2025-09-038.338.01-0.31-3.73%7.998.3917449514153.963.53%0.00
2025-09-028.488.32-0.16-1.89%8.258.5315083712592.883.05%0.00
2025-09-018.618.48-0.13-1.51%8.068.6320530917324.854.15%0.00
2025-08-298.638.61-0.11-1.26%8.548.7317139414779.293.47%0.00
2025-08-288.738.72-0.01-0.11%8.488.8122818919767.024.62%0.00
2025-08-279.098.73-0.36-3.96%8.719.3422568920238.834.57%0.00
2025-08-268.939.090.161.79%8.759.1925151122659.415.09%1.00
2025-08-258.608.930.343.96%8.589.1842782538376.598.66%0.00
2025-08-228.618.59-0.01-0.12%8.468.6415441713182.413.12%0.00
2025-08-218.768.60-0.16-1.83%8.588.8922962019893.444.65%0.00
2025-08-208.688.760.212.46%8.629.2641870037360.318.47%5.00
2025-08-198.608.550.000.00%8.468.6712265210468.342.48%0.00
2025-08-188.668.55-0.06-0.70%8.558.8019406316796.653.93%0.00
2025-08-158.558.610.050.58%8.488.651102129445.572.23%0.00

深证大盘股票行情在线 K线走势图

吉峰科技(300022)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
艾森股份 67.43 20.00
星环科技 90.06 20.00
震有科技 41.63 17.14
瑞华泰 20.48 12.53
固德威 58.35 12.17
臻镭科技 104.00 10.40
晶科科技 3.71 10.09
安泰集团 5.03 10.07
莲花控股 5.81 10.04
嘉友国际 14.25 10.04
均瑶健康 7.89 10.04
百大集团 13.07 10.02
长城电工 10.76 10.02
南侨食品 21.19 10.02
航天电子 15.82 10.01
浙江东日 63.76 10.01
航天机电 16.94 10.00
东百集团 16.39 10.00
风范股份 6.16 10.00
新世界 8.14 10.00
深市涨幅前二十
名称 价格 涨幅▼
中锐股份 4.04 10.08
红旗连锁 6.23 10.07
皇氏集团 4.16 10.05
昇兴股份 8.32 10.05
全新好 11.61 10.05
重药控股 6.79 10.05
法尔胜 6.46 10.05
顺威股份 8.77 10.04
盈新发展 2.96 10.04
孚日股份 11.30 10.03
雷科防务 9.98 10.03
皇台酒业 13.50 10.02
雪人集团 19.98 10.02
太阳电缆 11.76 10.01
兴业科技 13.30 10.01
三羊马 47.27 10.01
乐通股份 11.55 10.00
通宇通讯 32.01 10.00
蓝帆医疗 5.72 10.00
云南能投 12.21 10.00
创业板涨幅前二十
名称 价格 涨幅▼
东方日升 13.37 20.02
欢乐家 27.74 19.98
昇辉科技 10.07 17.78
西测测试 91.41 16.22
冠中生态 21.29 13.24
南大光电 47.55 9.54
中亚股份 10.43 9.33
科大国创 38.37 9.13
和顺电气 13.28 9.12
陕西华达 69.20 9.01
孩子王 10.49 8.70
浙矿股份 28.80 8.47
飞沃科技 118.51 8.23
侨源股份 48.54 8.06
天迈科技 51.95 8.05
图南股份 31.02 7.60
工大科雅 20.34 7.45
达嘉维康 12.61 7.32
浩云科技 8.11 7.28
钢研高纳 19.28 7.17

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧