琏升科技(300051)股票行情

琏升科技(300051) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

琏升科技(300051)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-156.746.70-0.10-1.47%6.566.891459979816.843.97%0.00
2025-12-127.056.80-0.36-5.03%6.737.1626217518017.157.13%0.00
2025-12-117.257.16-0.11-1.51%7.137.5526826719652.327.30%0.00
2025-12-107.347.27-0.13-1.76%7.207.4419525214240.795.31%0.00
2025-12-097.467.40-0.04-0.54%7.267.6834572425581.309.40%0.00
2025-12-086.887.440.568.14%6.877.8747006134727.4012.78%0.00
2025-12-056.666.880.223.30%6.647.141349609237.473.67%0.00
2025-12-046.936.66-0.26-3.76%6.656.931002786761.942.73%0.00
2025-12-037.116.92-0.18-2.54%6.877.121251068690.583.40%0.00
2025-12-026.997.100.111.57%6.867.2817601112466.414.79%0.00
2025-12-016.936.990.060.87%6.867.131154898087.563.14%0.00
2025-11-286.946.930.040.58%6.846.97462603190.331.26%0.00
2025-11-276.886.890.010.15%6.816.93488623360.571.33%0.00
2025-11-267.006.88-0.12-1.71%6.857.12800225567.142.18%0.00
2025-11-256.927.000.101.45%6.927.09841715906.592.29%0.00
2025-11-246.646.900.284.23%6.626.971015486891.292.76%0.00
2025-11-216.836.62-0.31-4.47%6.586.99918276180.192.50%0.00
2025-11-207.016.93-0.08-1.14%6.837.05721554995.201.96%0.00
2025-11-197.137.01-0.12-1.68%6.957.15804065641.292.19%0.00
2025-11-187.197.13-0.06-0.83%7.047.19741135261.092.02%5.00
2025-11-177.107.190.101.41%7.007.241118978003.223.04%0.00
2025-11-146.937.090.121.72%6.877.271287579176.313.50%13.00
2025-11-136.966.970.010.14%6.907.03626574367.541.70%0.00
2025-11-127.076.96-0.15-2.11%6.867.13922656426.902.51%0.00
2025-11-117.067.110.101.43%6.977.18993687073.882.70%0.00
2025-11-107.027.010.030.43%6.957.09787295534.792.14%0.00
2025-11-076.866.980.091.31%6.847.04706734925.571.92%0.00
2025-11-067.006.89-0.13-1.85%6.857.02853215890.152.32%20.00
2025-11-056.867.020.091.30%6.857.051066327439.042.90%0.00
2025-11-046.906.930.040.58%6.806.971000586897.652.72%0.00
2025-11-036.806.890.060.88%6.776.90959696557.892.61%0.00
2025-10-316.536.830.284.27%6.536.9715648610672.554.26%0.00
2025-10-306.786.55-0.29-4.24%6.506.811172147756.373.19%0.00
2025-10-296.856.84-0.05-0.73%6.806.92754185165.292.05%20.00
2025-10-286.796.890.101.47%6.736.94880386023.922.39%0.00
2025-10-276.786.790.030.44%6.736.86658004469.841.79%0.00
2025-10-246.726.760.010.15%6.676.78683124605.821.86%0.00
2025-10-236.616.750.131.96%6.596.80897036018.702.44%0.00
2025-10-226.556.620.060.91%6.506.64725594778.721.97%57.00
2025-10-216.426.560.142.18%6.366.581023596654.902.78%6.00
2025-10-206.266.420.233.72%6.216.431089116908.212.96%0.00
2025-10-176.406.19-0.12-1.90%6.186.41922295778.982.51%0.00
2025-10-166.526.31-0.21-3.22%6.296.521191727558.493.24%0.00
2025-10-156.736.52-0.32-4.68%6.426.7320951513697.905.70%0.00
2025-10-146.866.840.020.29%6.787.02918236337.592.50%0.00
2025-10-136.676.82-0.14-2.01%6.556.91668124520.241.82%0.00
2025-10-106.936.960.040.58%6.847.01679084697.141.85%0.00
2025-10-096.986.92-0.03-0.43%6.816.98701094828.771.91%0.00
2025-09-307.026.95-0.04-0.57%6.927.06615334279.051.67%0.00
2025-09-296.956.990.040.58%6.787.04636144420.601.73%69.00
2025-09-266.986.95-0.02-0.29%6.887.10670654675.021.82%0.00
2025-09-257.046.97-0.09-1.27%6.917.06720555024.741.96%0.00
2025-09-246.987.060.040.57%6.877.09817405710.342.22%10.00
2025-09-236.877.020.152.18%6.867.261339519408.123.64%0.00
2025-09-226.986.87-0.12-1.72%6.766.98668744579.281.82%0.00
2025-09-197.086.99-0.09-1.27%6.957.09657544602.871.79%0.00
2025-09-187.207.08-0.24-3.28%7.017.271359139704.783.70%0.00
2025-09-177.497.320.030.41%7.287.491336319828.193.63%8.00
2025-09-167.287.290.040.55%7.197.30780415658.382.12%0.00
2025-09-157.237.25-0.01-0.14%7.187.30679784909.061.85%0.00
2025-09-127.307.26-0.04-0.55%7.207.34665434837.131.81%0.00
2025-09-117.227.300.070.97%7.067.30925816659.732.52%0.00
2025-09-107.227.230.010.14%7.137.26804305778.522.19%0.00
2025-09-097.317.22-0.08-1.10%7.207.37768865581.702.09%0.00
2025-09-087.377.30-0.06-0.82%7.227.391043907598.442.84%0.00
2025-09-057.137.360.263.66%7.137.371365949956.683.71%0.00
2025-09-047.057.100.040.57%7.007.271132588122.973.08%0.00
2025-09-037.277.06-0.20-2.75%6.987.311045247449.432.84%0.00
2025-09-027.447.26-0.17-2.29%7.217.581085327979.732.95%0.00
2025-09-017.317.430.131.78%7.237.48951467025.772.59%0.00
2025-08-297.377.30-0.09-1.22%7.257.41951626945.682.59%0.00
2025-08-287.407.390.000.00%7.107.5215803311594.984.30%0.00
2025-08-277.747.39-0.38-4.89%7.387.8018274213893.704.97%70.00
2025-08-267.747.77-0.01-0.13%7.697.861075688390.252.93%0.00
2025-08-257.947.78-0.13-1.64%7.727.9417560613694.044.78%0.00
2025-08-227.847.910.070.89%7.777.9118797614754.825.11%7.00
2025-08-217.797.84-0.05-0.63%7.777.9320231815836.785.50%0.00
2025-08-207.707.890.233.00%7.707.9731300124618.608.51%0.00
2025-08-197.767.66-0.08-1.03%7.637.7613664910491.153.72%0.00
2025-08-187.697.740.101.31%7.637.7818917714578.995.14%0.00

深证大盘股票行情在线 K线走势图

琏升科技(300051)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
艾森股份 67.43 20.00
星环科技 88.01 17.27
震有科技 41.15 15.79
固德威 58.45 12.36
臻镭科技 105.57 12.07
皖仪科技 25.40 11.99
瑞华泰 20.10 10.44
晶科科技 3.71 10.09
安泰集团 5.03 10.07
均瑶健康 7.89 10.04
莲花控股 5.81 10.04
嘉友国际 14.25 10.04
东材科技 21.84 10.03
京运通 4.28 10.03
南侨食品 21.19 10.02
百大集团 13.07 10.02
长城电工 10.76 10.02
浙江东日 63.76 10.01
航天电子 15.82 10.01
航天机电 16.94 10.00
深市涨幅前二十
名称 价格 涨幅▼
中锐股份 4.04 10.08
红旗连锁 6.23 10.07
法尔胜 6.46 10.05
皇氏集团 4.16 10.05
重药控股 6.79 10.05
全新好 11.61 10.05
顺威股份 8.77 10.04
盈新发展 2.96 10.04
雷科防务 9.98 10.03
孚日股份 11.30 10.03
皇台酒业 13.50 10.02
雪人集团 19.98 10.02
三羊马 47.27 10.01
太阳电缆 11.76 10.01
兴业科技 13.30 10.01
云南能投 12.21 10.00
通宇通讯 32.01 10.00
蓝帆医疗 5.72 10.00
华菱线缆 17.97 9.98
胜通能源 17.85 9.98
创业板涨幅前二十
名称 价格 涨幅▼
东方日升 13.37 20.02
昇辉科技 10.26 20.00
欢乐家 27.74 19.98
西测测试 90.40 14.94
冠中生态 21.56 14.68
祥明智能 33.55 10.91
科大国创 38.30 8.93
浙矿股份 28.87 8.74
康斯特 27.80 8.55
菲利华 91.80 8.52
南大光电 47.05 8.39
和顺科技 49.07 7.26
图南股份 30.90 7.18
浩云科技 8.10 7.14
钢研高纳 19.27 7.12
德福科技 35.53 7.11
和顺电气 13.03 7.07
陕西华达 67.85 6.88
中亚股份 10.19 6.81
孩子王 10.30 6.74

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧