向日葵(300111)股票行情

向日葵(300111)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2026-02-034.444.560.173.87%4.424.5748554521863.843.77%0.00
2026-02-024.464.39-0.11-2.44%4.384.5542485818919.983.30%0.00
2026-01-304.544.50-0.08-1.75%4.444.5845317820374.693.52%0.00
2026-01-294.534.580.020.44%4.464.7360511127936.694.70%0.00
2026-01-284.694.56-0.14-2.98%4.554.6957142126221.524.44%0.00
2026-01-274.784.70-0.10-2.08%4.584.8068756731991.355.34%0.00
2026-01-264.844.80-0.04-0.83%4.694.95110460552880.558.58%0.00
2026-01-234.684.840.163.42%4.604.84122662158326.889.53%0.00
2026-01-224.704.680.040.86%4.644.97104360749488.128.11%5.00
2026-01-214.904.64-0.30-6.07%4.564.93151395170775.2811.76%30.00
2026-01-205.304.940.061.23%4.665.402663522132286.4120.69%0.00
2026-01-194.074.880.8119.90%3.994.882527337113036.5919.63%468.00
2026-01-164.004.07-0.89-17.94%4.004.392495841102774.8919.39%65.00
2026-01-154.964.96-1.24-20.00%4.964.9635791817752.732.78%2.00
2026-01-146.806.20-0.69-10.01%6.176.851945945125911.5215.12%0.00
2026-01-137.306.89-0.40-5.49%6.867.39115788281589.829.00%9.00
2026-01-126.487.290.7811.98%6.467.691678354119708.3313.04%60.00
2026-01-096.616.510.060.93%6.336.6679817751635.546.20%9.00
2026-01-086.366.450.060.94%6.336.5856185336192.454.36%18.00
2026-01-076.356.390.000.00%6.266.4250033731717.273.89%5.00
2026-01-066.426.39-0.05-0.78%6.336.5958521537729.334.55%10.00
2026-01-056.166.440.315.06%6.166.6174925348034.975.82%69.00
2025-12-316.186.13-0.05-0.81%6.076.2542763326209.033.32%1.00
2025-12-306.326.18-0.21-3.29%6.156.4465571940981.525.09%38.00
2025-12-296.246.390.030.47%6.056.5993659359108.247.28%19.00
2025-12-265.956.36-0.77-10.80%5.956.66142985089690.6211.11%212.00
2025-12-257.187.13-0.08-1.11%7.087.1829136620740.762.26%0.00
2025-12-247.047.210.141.98%6.987.3049363735280.563.83%60.00
2025-12-237.067.07-0.03-0.42%6.987.1732002622602.272.49%51.00
2025-12-227.187.10-0.02-0.28%7.017.1841748929638.803.24%54.00
2025-12-196.767.120.294.25%6.767.2474048052324.535.75%60.00
2025-12-186.776.830.000.00%6.697.0232843922629.122.55%0.00
2025-12-176.696.830.091.34%6.586.9436821124862.462.86%43.00
2025-12-167.046.74-0.30-4.26%6.707.0438496426210.292.99%60.00
2025-12-156.987.040.000.00%6.827.1238971427242.133.03%0.00
2025-12-126.877.040.182.62%6.787.1645794031957.363.56%18.00
2025-12-117.146.86-0.25-3.52%6.847.1546017731901.813.57%0.00
2025-12-107.177.11-0.11-1.52%7.057.2348790934623.383.79%0.00
2025-12-097.517.22-0.29-3.86%7.177.5267984749510.725.28%0.00
2025-12-087.357.510.212.88%7.327.5469992252192.175.44%0.00
2025-12-057.267.300.050.69%7.067.3245893033101.813.57%32.00
2025-12-047.387.25-0.31-4.10%7.207.4470910551599.965.51%326.00
2025-12-037.457.560.152.02%7.407.88110655984891.188.60%178.00
2025-12-027.337.410.081.09%7.157.4656997541793.674.43%0.00
2025-12-017.337.330.000.00%7.267.4045069132992.673.50%54.00
2025-11-287.307.33-0.01-0.14%7.167.3647045834190.753.65%62.00
2025-11-277.627.34-0.41-5.29%7.317.6487990964888.086.84%104.00
2025-11-267.367.750.354.73%7.308.051356821104934.4610.54%154.00
2025-11-257.197.400.263.64%7.137.4678940858107.116.13%0.00
2025-11-247.047.140.070.99%6.947.2559130641990.984.59%120.00
2025-11-217.267.07-0.22-3.02%7.027.5278265256928.876.08%23.00
2025-11-207.257.290.091.25%7.157.4766610948748.275.17%91.00
2025-11-197.337.20-0.15-2.04%7.147.4357910241892.044.50%65.00
2025-11-187.637.35-0.34-4.42%7.307.6786922064320.676.75%80.00
2025-11-177.647.69-0.19-2.41%7.637.8587433467267.936.79%73.00
2025-11-147.527.880.222.87%7.498.381538069122893.0711.95%185.00
2025-11-137.537.660.060.79%7.407.82100042476247.447.77%157.00
2025-11-127.817.60-0.26-3.31%7.407.88108949482394.858.46%75.00
2025-11-117.897.86-0.10-1.26%7.608.08107519484015.248.35%201.00
2025-11-107.857.960.060.76%7.758.09104006082362.798.08%90.00
2025-11-078.257.90-0.51-6.06%7.818.261632937130448.9812.69%110.00
2025-11-068.908.41-0.73-7.99%8.398.952044492174592.5615.88%153.00
2025-11-058.609.140.293.28%8.509.642632290242393.3820.45%216.00
2025-11-048.618.850.060.68%8.328.981885951162372.5314.65%141.00
2025-11-038.688.790.060.69%8.508.941526981133260.1411.86%150.00
2025-10-318.908.73-0.03-0.34%8.639.102018882179349.8015.68%348.00
2025-10-309.018.76-0.35-3.84%8.729.121398761124037.6710.87%120.00
2025-10-299.409.11-0.21-2.25%8.969.451802732163774.0814.00%292.00
2025-10-289.859.32-0.11-1.17%9.079.963255576305421.4725.29%129.00
2025-10-278.029.431.5719.97%8.029.433281110287541.0925.49%92.00
2025-10-248.267.86-0.20-2.48%7.818.431571611125820.8512.21%166.00
2025-10-238.418.06-0.52-6.06%7.808.652061622167451.9216.02%261.00
2025-10-228.698.58-0.40-4.45%8.569.592507608222708.0819.48%399.00
2025-10-218.588.980.516.02%8.319.292935694261373.1922.81%114.00
2025-10-208.648.47-0.02-0.24%8.309.102537119220255.3919.71%237.00
2025-10-178.838.49-0.51-5.67%8.389.383106955272809.7224.14%383.00
2025-10-168.119.000.8910.97%7.869.314185580361169.9432.52%184.00
2025-10-156.808.111.3519.97%6.778.113103486238064.3624.11%120.00
2025-10-146.966.76-0.05-0.73%6.697.251837314127048.6814.27%14.00
2025-10-136.566.81-0.10-1.45%6.566.90147154099778.5311.43%194.00

深证大盘股票行情在线 K线走势图

向日葵(300111)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
时创能源 17.29 11.91
华电科工 12.73 10.03
兖矿能源 15.27 10.01
天通股份 16.94 10.00
中煤能源 14.08 10.00
双良节能 11.11 10.00
杭州解百 8.91 10.00
永臻股份 25.52 10.00
陕西黑猫 4.62 10.00
国晟科技 16.18 9.99
晋控煤业 15.86 9.99
丰倍生物 53.71 9.99
中国东航 6.28 9.98
中船科技 13.33 9.98
杭电股份 12.02 9.97
京城股份 13.46 9.97
宏盛华源 6.19 9.95
韩建河山 6.85 9.95
云煤能源 4.64 9.95
友好集团 7.96 9.94
深市涨幅前二十
名称 价格 涨幅▼
荣安地产 2.04 10.27
博云新材 13.48 10.04
中集集团 11.41 10.03
众业达 10.97 10.03
神开股份 14.39 10.02
山东赫达 19.77 10.02
亚玛顿 28.46 10.01
锐明技术 67.28 10.01
特发信息 13.52 10.01
银轮股份 43.21 10.01
太阳电缆 9.56 10.01
拓日新能 7.04 10.00
美锦能源 5.17 10.00
巨力索具 17.61 9.99
名雕股份 30.95 9.99
润贝航科 61.96 9.99
顺钠股份 11.15 9.96
财信发展 2.66 9.92
顺灏股份 18.44 8.92
皮阿诺 30.62 8.39
创业板涨幅前二十
名称 价格 涨幅▼
民爆光电 77.74 20.01
中来股份 10.32 20.00
凯龙高科 23.82 20.00
致远新能 25.10 19.98
昇辉科技 9.98 19.95
泽润新能 87.20 16.95
春晖智控 34.74 13.90
正强股份 54.50 13.35
新锦动力 6.15 12.84
凯旺科技 53.55 12.43
安达维尔 18.97 11.52
全信股份 22.18 9.86
阿石创 38.96 9.50
厚普股份 15.92 9.34
晶盛机电 59.91 8.79
翰博高新 24.50 8.02
蜀道装备 24.78 7.60
潜能恒信 31.56 7.35
海联讯 17.82 7.28
田中精机 42.33 6.92

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧