易华录(300212)股票行情

易华录(300212)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-1217.0316.65-0.38-2.23%16.6017.1725458842679.543.64%0.00
2025-12-1117.5017.03-0.37-2.13%17.0017.5010532718096.861.51%0.00
2025-12-1017.5217.40-0.18-1.02%17.2617.637951413830.491.14%0.00
2025-12-0918.0517.58-0.53-2.93%17.5818.119933017661.551.42%10.00
2025-12-0817.9018.110.281.57%17.9018.5511096520287.791.59%0.00
2025-12-0517.5117.830.251.42%17.2717.867909913897.571.13%1.00
2025-12-0417.4617.58-0.01-0.06%17.2017.638813615354.911.26%1.00
2025-12-0318.5017.59-0.95-5.12%17.2618.6020425536249.892.92%0.00
2025-12-0219.0518.54-0.54-2.83%18.4819.0811878822138.501.70%12.00
2025-12-0119.2319.08-0.15-0.78%19.0119.238469516190.321.21%0.00
2025-11-2819.1319.230.150.79%19.0319.296103511688.420.87%6.00
2025-11-2719.2819.08-0.27-1.40%19.0419.358443116171.821.21%0.00
2025-11-2619.7519.35-0.41-2.07%19.3319.9510079919756.931.44%7.00
2025-11-2519.8719.76-0.10-0.50%19.7620.079722919348.361.39%0.00
2025-11-2419.2119.860.663.44%19.1319.9310438020497.741.49%0.00
2025-11-2119.5119.20-0.51-2.59%19.1319.939668418783.591.38%0.00
2025-11-2019.9219.71-0.20-1.00%19.5320.038526416852.331.22%0.00
2025-11-1920.1919.91-0.33-1.63%19.8020.309473518869.801.36%0.00
2025-11-1820.1420.24-0.01-0.05%19.9520.4514229828775.032.04%0.00
2025-11-1719.6320.250.593.00%19.4020.4116965734098.272.43%0.00
2025-11-1418.9019.660.603.15%18.8820.2519932539404.622.85%1.00
2025-11-1318.9519.060.150.79%18.8119.066821712944.810.98%0.00
2025-11-1219.3218.91-0.41-2.12%18.9019.378774216707.241.26%0.00
2025-11-1119.4019.32-0.12-0.62%19.2419.506742613046.850.97%0.00
2025-11-1019.2519.440.241.25%19.2419.558287016084.211.19%0.00
2025-11-0719.7519.20-0.61-3.08%19.1719.8114767428535.102.11%0.00
2025-11-0620.0019.81-0.21-1.05%19.7520.029878319600.891.41%0.00
2025-11-0520.0020.02-0.12-0.60%19.9120.147092114198.001.02%0.00
2025-11-0420.3620.14-0.31-1.52%20.0320.448349416811.521.20%22.00
2025-11-0320.4020.450.060.29%20.1720.539557819459.351.37%62.00
2025-10-3119.9520.390.492.46%19.8420.4712905626164.841.85%0.00
2025-10-3020.1519.90-0.35-1.73%19.8820.2210132620259.981.45%8.00
2025-10-2920.1020.250.140.70%19.8220.3012138524262.301.74%0.00
2025-10-2820.3520.11-0.36-1.76%20.0620.3811382122970.181.63%1.00
2025-10-2720.4920.470.070.34%20.3520.689649619785.601.38%0.00
2025-10-2420.3320.400.110.54%20.2320.478584217475.031.23%0.00
2025-10-2320.1020.290.190.95%19.7120.309466718849.271.36%13.00
2025-10-2220.2020.10-0.19-0.94%20.0320.276703113494.690.96%0.00
2025-10-2120.1720.290.190.95%20.0120.317899615958.371.13%0.00
2025-10-2020.1820.100.140.70%19.9820.256858613785.530.98%0.00
2025-10-1720.6019.96-0.50-2.44%19.9020.6410463321120.271.50%0.00
2025-10-1620.8420.46-0.36-1.73%20.4020.848558817560.881.23%0.00
2025-10-1520.8020.820.170.82%20.4420.897813516191.291.12%0.00
2025-10-1421.1820.65-0.42-1.99%20.6021.2812517326153.181.79%0.00
2025-10-1320.5021.07-0.24-1.13%20.4121.3112345625877.391.77%0.00
2025-10-1021.8421.31-0.65-2.96%21.3021.8413787129587.281.97%3.00
2025-10-0921.8121.960.190.87%21.5422.0514671132078.632.10%46.00
2025-09-3021.7321.770.241.11%21.6221.9512477027179.251.79%0.00
2025-09-2921.6021.53-0.01-0.05%21.2521.6511720525141.771.68%0.00
2025-09-2622.0421.54-0.67-3.02%21.5122.1315892234587.132.28%32.00
2025-09-2522.2022.210.100.45%22.0922.6420370745595.252.92%0.00
2025-09-2421.4122.110.522.41%21.4122.1415414733644.022.21%3.00
2025-09-2322.0521.59-0.60-2.70%21.1822.1319506741915.462.79%0.00
2025-09-2222.1622.190.040.18%21.9522.3914524532204.132.08%0.00
2025-09-1922.2722.15-0.19-0.85%22.0022.6116393736476.952.35%0.00
2025-09-1822.8722.34-0.53-2.32%22.1323.1829715067662.324.25%0.00
2025-09-1723.2522.87-0.61-2.60%22.7723.2527691463587.373.96%21.00
2025-09-1623.1923.480.200.86%22.8623.5032921176181.954.71%5.00
2025-09-1523.9423.28-1.03-4.24%23.0124.14513335119604.017.35%238.00
2025-09-1222.9124.312.3910.90%22.9126.00887893218635.9112.71%3.00
2025-09-1122.0021.920.411.91%21.5522.1821550847155.973.09%0.00
2025-09-1021.3021.510.482.28%21.1321.5715965734071.452.29%0.00
2025-09-0921.5221.03-0.46-2.14%20.9521.5212203025827.771.75%0.00
2025-09-0821.4021.490.090.42%21.1921.6215090232281.552.16%0.00
2025-09-0521.2321.400.210.99%20.8621.4618406539035.232.64%0.00
2025-09-0421.6321.19-0.45-2.08%20.7721.8519982242681.812.86%0.00
2025-09-0322.3221.64-0.64-2.87%21.5722.4720124644292.882.88%0.00
2025-09-0223.3922.28-1.16-4.95%22.2323.7027069361211.873.88%0.00
2025-09-0123.6623.44-0.17-0.72%23.3124.3223801256386.623.41%0.00
2025-08-2924.4923.61-0.60-2.48%23.5124.6024676558820.993.53%0.00
2025-08-2823.9124.210.210.88%23.3624.5833739380835.914.83%0.00
2025-08-2724.7724.00-0.75-3.03%24.0025.0638092693571.555.45%3.00
2025-08-2624.8024.75-0.10-0.40%24.6825.2825119562626.043.60%2.00
2025-08-2525.1524.85-0.13-0.52%24.6725.56427092106863.286.11%0.00
2025-08-2224.5124.980.471.92%24.2025.0735428687680.885.07%50.00
2025-08-2123.7724.510.662.77%23.7724.93442714108031.026.34%24.00
2025-08-2023.6023.850.060.25%23.1723.8520338947828.982.91%22.00
2025-08-1923.7623.790.030.13%23.5624.2727019164548.963.87%0.00
2025-08-1823.3423.760.441.89%23.3423.8527443764958.843.93%13.00
2025-08-1522.8523.320.381.66%22.8223.3320664347931.832.96%5.00

深证大盘股票行情在线 K线走势图

易华录(300212)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
晶丰明源 116.02 20.00
航宇科技 67.20 19.85
斯瑞新材 34.45 17.58
燕东微 28.80 16.84
合合信息 222.00 13.80
芯动联科 66.28 12.91
爱科赛博 55.25 12.76
益诺思 48.30 12.06
华海诚科 107.35 11.57
天岳先进 90.75 11.45
仕佳光子 109.00 11.45
航天环宇 43.23 10.99
美埃科技 53.57 10.91
中科飞测 154.00 10.63
霍莱沃 53.45 10.21
康众医疗 37.05 10.20
梅雁吉祥 3.94 10.06
中国西电 9.08 10.06
再升科技 8.43 10.05
凤竹纺织 8.32 10.05
深市涨幅前二十
名称 价格 涨幅▼
兆新股份 3.91 10.14
常宝股份 8.33 10.04
龙洲股份 10.85 10.04
江苏神通 16.12 10.03
胜通能源 16.23 10.03
华菱线缆 16.34 10.03
金圆股份 6.59 10.02
新金路 9.77 10.02
海陆重工 13.30 10.01
钧达股份 40.33 10.01
征和工业 68.48 10.01
新能泰山 3.74 10.00
万泽股份 24.31 10.00
摩恩电气 10.78 10.00
西部材料 28.93 10.00
顺灏股份 15.95 10.00
长江材料 28.38 10.00
西陇科学 9.35 10.00
实丰文化 21.79 9.99
雪人集团 18.16 9.99
创业板涨幅前二十
名称 价格 涨幅▼
中能电气 10.78 20.04
国瓷材料 28.00 20.02
康斯特 25.61 20.01
中洲特材 23.39 20.01
超捷股份 96.78 20.00
博盈特焊 57.62 19.99
邵阳液压 30.86 19.98
通光线缆 14.41 19.98
侨源股份 44.92 16.89
联特科技 154.77 15.87
西测测试 78.65 14.60
蓝晓科技 61.52 12.69
长芯博创 148.01 11.58
赛微电子 62.33 11.52
新特电气 19.75 11.20
久盛电气 19.34 10.64
锦富技术 7.72 10.13
飞沃科技 109.50 9.28
唯特偶 51.66 9.19
慧翰股份 136.26 8.83

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧