ST联创(300343)股票行情

ST联创(300343)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-125.925.98-0.01-0.17%5.876.031455758647.061.37%0.00
2025-12-116.215.99-0.07-1.16%5.966.2822344013626.022.10%0.00
2025-12-105.896.060.213.59%5.796.1423092113845.662.17%11.00
2025-12-095.965.85-0.12-2.01%5.826.001688069957.381.58%0.00
2025-12-086.025.97-0.13-2.13%5.956.1020481612279.441.92%0.00
2025-12-056.056.100.111.84%5.966.151584719644.501.49%0.00
2025-12-046.085.99-0.10-1.64%5.886.141632359758.351.53%0.00
2025-12-036.156.09-0.13-2.09%6.056.2819459411925.951.83%0.00
2025-12-026.026.220.101.63%6.026.3227783517204.102.61%0.00
2025-12-016.426.12-0.12-1.92%6.106.5842069026250.313.95%0.00
2025-11-286.036.240.396.67%6.036.2947461029417.934.45%31.00
2025-11-275.835.850.111.92%5.835.9927355216134.332.57%20.00
2025-11-265.845.74-0.11-1.88%5.735.9020530311876.581.93%50.00
2025-11-255.715.850.285.03%5.705.9530465817778.812.86%25.00
2025-11-245.555.570.091.64%5.485.6422154612329.062.08%0.00
2025-11-215.745.48-0.38-6.48%5.405.7844033124563.394.13%0.00
2025-11-205.955.86-0.02-0.34%5.856.1838020522786.513.57%0.00
2025-11-196.105.88-0.39-6.22%5.806.3057077834337.125.35%0.00
2025-11-186.646.27-0.37-5.57%6.246.8367288943479.686.31%8.00
2025-11-176.356.640.365.73%6.356.6468143744453.136.39%99.00
2025-11-146.156.280.132.11%6.016.5075863347417.107.12%157.00
2025-11-135.836.150.457.89%5.826.6689645755727.448.41%2.00
2025-11-125.805.70-0.05-0.87%5.635.8329401816826.072.76%0.00
2025-11-115.645.750.122.13%5.615.8434587619857.013.24%0.00
2025-11-105.545.630.203.68%5.485.7842828224064.674.02%70.00
2025-11-075.245.430.173.23%5.225.5238272920775.693.59%0.00
2025-11-065.295.26-0.03-0.57%5.255.331220546430.891.14%0.00
2025-11-055.165.290.061.15%5.155.311660618759.301.56%0.00
2025-11-045.205.230.000.00%5.145.291467647646.161.38%0.00
2025-11-035.105.230.132.55%5.065.2721978511431.772.06%0.00
2025-10-314.985.100.112.20%4.985.121682858551.001.58%10.00
2025-10-305.024.99-0.04-0.80%4.995.071124195640.881.05%0.00
2025-10-295.005.030.030.60%4.965.04988384947.370.93%0.00
2025-10-285.025.00-0.03-0.60%5.005.071031055189.410.97%0.00
2025-10-275.055.03-0.07-1.37%4.995.091688978499.631.58%0.00
2025-10-245.025.100.102.00%4.995.111459297409.741.37%0.00
2025-10-234.965.000.040.81%4.935.031192555957.001.12%0.00
2025-10-224.894.960.051.02%4.854.981173955791.981.10%0.00
2025-10-214.874.910.061.24%4.844.911079475260.021.01%0.00
2025-10-204.764.850.122.54%4.764.871021144936.340.96%0.00
2025-10-174.854.73-0.12-2.47%4.734.891128285413.911.06%0.00
2025-10-164.914.85-0.06-1.22%4.834.94951574641.520.89%10.00
2025-10-154.894.910.030.61%4.834.931040875083.520.98%38.00
2025-10-145.014.88-0.09-1.81%4.865.031072865308.531.01%1.00
2025-10-134.854.97-0.02-0.40%4.804.981122875502.811.05%0.00
2025-10-105.054.99-0.06-1.19%4.975.071403827029.671.32%0.00
2025-10-095.155.05-0.02-0.39%5.055.151241766311.691.16%0.00
2025-09-305.005.070.091.81%4.985.121169835918.011.10%84.00
2025-09-294.894.980.071.43%4.895.031190395927.831.12%28.00
2025-09-264.934.910.000.00%4.884.97962974737.300.90%0.00
2025-09-254.884.910.030.61%4.855.021492747397.841.40%48.00
2025-09-244.754.880.091.88%4.754.891240935999.361.16%0.00
2025-09-234.954.79-0.17-3.43%4.695.0022650210859.192.12%0.00
2025-09-224.934.960.030.61%4.904.991098975428.001.03%0.00
2025-09-195.054.93-0.13-2.57%4.935.091986879915.501.86%0.00
2025-09-185.235.06-0.16-3.07%4.995.2327929914331.852.62%0.00
2025-09-175.295.22-0.06-1.14%5.195.311789999385.371.68%0.00
2025-09-165.285.280.000.00%5.215.321197316303.951.12%146.00
2025-09-155.365.28-0.09-1.68%5.265.371400257418.091.31%50.00
2025-09-125.465.37-0.08-1.47%5.345.471704129171.661.60%0.00
2025-09-115.415.450.030.55%5.315.461684429041.251.58%0.00
2025-09-105.495.42-0.08-1.45%5.375.521584518604.371.49%200.00
2025-09-095.475.500.040.73%5.445.6723456113011.632.20%0.00
2025-09-085.435.460.091.68%5.395.5019241910456.751.80%0.00
2025-09-055.225.370.214.07%5.185.3921604511462.152.03%3.00
2025-09-045.245.16-0.06-1.15%5.035.3220899210906.831.96%0.00
2025-09-035.345.22-0.10-1.88%5.185.361696128964.271.59%0.00
2025-09-025.455.32-0.12-2.21%5.265.4718901110072.101.77%0.00
2025-09-015.355.440.081.49%5.345.471531298291.731.44%0.00
2025-08-295.375.36-0.05-0.92%5.285.451737599334.401.63%2.00
2025-08-285.445.41-0.05-0.92%5.125.5427521314783.712.58%0.00
2025-08-275.685.46-0.24-4.21%5.445.7728387815963.282.66%11.00
2025-08-265.615.700.091.60%5.555.7820821711855.381.95%0.00
2025-08-255.625.61-0.01-0.18%5.495.7024608313780.472.31%1.00
2025-08-225.725.62-0.04-0.71%5.555.8628903716423.152.71%2.00
2025-08-215.685.660.010.18%5.625.9939865823155.973.74%9.00
2025-08-205.375.650.275.02%5.325.7937668621071.283.53%50.00
2025-08-195.375.380.010.19%5.315.4419656510535.231.84%0.00
2025-08-185.555.37-0.12-2.19%5.355.5539631021536.283.72%0.00
2025-08-155.205.490.305.78%5.165.5036887119752.893.46%4.00

深证大盘股票行情在线 K线走势图

ST联创(300343)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
晶丰明源 116.02 20.00
航宇科技 67.20 19.85
斯瑞新材 34.45 17.58
燕东微 28.80 16.84
合合信息 222.00 13.80
芯动联科 66.28 12.91
爱科赛博 55.25 12.76
益诺思 48.30 12.06
华海诚科 107.35 11.57
天岳先进 90.75 11.45
仕佳光子 109.00 11.45
航天环宇 43.23 10.99
美埃科技 53.57 10.91
中科飞测 154.00 10.63
霍莱沃 53.45 10.21
康众医疗 37.05 10.20
梅雁吉祥 3.94 10.06
中国西电 9.08 10.06
再升科技 8.43 10.05
凤竹纺织 8.32 10.05
深市涨幅前二十
名称 价格 涨幅▼
兆新股份 3.91 10.14
常宝股份 8.33 10.04
龙洲股份 10.85 10.04
江苏神通 16.12 10.03
胜通能源 16.23 10.03
华菱线缆 16.34 10.03
金圆股份 6.59 10.02
新金路 9.77 10.02
海陆重工 13.30 10.01
钧达股份 40.33 10.01
征和工业 68.48 10.01
新能泰山 3.74 10.00
万泽股份 24.31 10.00
摩恩电气 10.78 10.00
西部材料 28.93 10.00
顺灏股份 15.95 10.00
长江材料 28.38 10.00
西陇科学 9.35 10.00
实丰文化 21.79 9.99
雪人集团 18.16 9.99
创业板涨幅前二十
名称 价格 涨幅▼
中能电气 10.78 20.04
国瓷材料 28.00 20.02
康斯特 25.61 20.01
中洲特材 23.39 20.01
超捷股份 96.78 20.00
博盈特焊 57.62 19.99
邵阳液压 30.86 19.98
通光线缆 14.41 19.98
侨源股份 44.92 16.89
联特科技 154.77 15.87
西测测试 78.65 14.60
蓝晓科技 61.52 12.69
长芯博创 148.01 11.58
赛微电子 62.33 11.52
新特电气 19.75 11.20
久盛电气 19.34 10.64
锦富技术 7.72 10.13
飞沃科技 109.50 9.28
唯特偶 51.66 9.19
慧翰股份 136.26 8.83

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧