中建环能(300425)股票行情

中建环能(300425) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

中建环能(300425)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-124.954.91-0.02-0.41%4.914.98544942689.940.80%0.00
2025-12-115.044.93-0.10-1.99%4.935.05770003841.051.13%0.00
2025-12-105.025.03-0.01-0.20%5.005.05680483420.901.00%0.00
2025-12-095.065.04-0.04-0.79%5.025.08608843071.460.90%0.00
2025-12-085.075.080.010.20%5.065.11847754310.881.25%0.00
2025-12-055.035.070.040.80%4.995.09531782682.660.78%0.00
2025-12-045.105.03-0.09-1.76%5.035.13681763448.451.00%0.00
2025-12-035.155.12-0.04-0.78%5.115.17570562928.350.84%0.00
2025-12-025.175.160.000.00%5.115.20639213298.180.94%0.00
2025-12-015.155.160.000.00%5.155.22550632859.820.81%0.00
2025-11-285.125.160.050.98%5.075.16407352085.400.60%0.00
2025-11-275.095.110.020.39%5.085.15714753651.801.05%0.00
2025-11-265.145.09-0.05-0.97%5.085.18631953240.750.93%0.00
2025-11-255.125.140.040.78%5.085.18553252847.620.81%0.00
2025-11-245.115.100.030.59%5.065.16718643666.151.06%0.00
2025-11-215.305.07-0.25-4.70%5.065.321435267392.202.11%0.00
2025-11-205.355.320.000.00%5.285.36774964124.971.14%0.00
2025-11-195.355.32-0.03-0.56%5.305.38839354477.381.24%0.00
2025-11-185.485.35-0.14-2.55%5.315.481145706141.621.69%0.00
2025-11-175.465.490.030.55%5.415.49730163988.631.08%0.00
2025-11-145.425.460.040.74%5.395.521050725757.041.55%0.00
2025-11-135.385.420.040.74%5.355.43709933836.931.05%0.00
2025-11-125.445.38-0.06-1.10%5.375.44780524216.121.15%0.00
2025-11-115.415.440.020.37%5.395.46704303821.151.04%56.00
2025-11-105.415.420.040.74%5.385.44827434477.241.22%0.00
2025-11-075.375.380.010.19%5.355.42799314306.121.18%0.00
2025-11-065.415.37-0.03-0.56%5.355.421186966387.081.75%0.00
2025-11-055.325.400.050.93%5.325.431025205523.741.51%0.00
2025-11-045.295.350.050.94%5.275.36934094979.781.38%0.00
2025-11-035.275.300.040.76%5.255.31713403767.341.05%0.00
2025-10-315.195.260.071.35%5.185.27860694508.541.27%0.00
2025-10-305.255.19-0.06-1.14%5.195.32894814685.781.32%0.00
2025-10-295.395.25-0.05-0.94%5.225.391043555500.971.54%0.00
2025-10-285.265.30-0.01-0.19%5.235.34932124940.681.37%0.00
2025-10-275.335.31-0.02-0.38%5.285.38936864983.431.38%0.00
2025-10-245.395.33-0.06-1.11%5.325.43927134976.851.37%0.00
2025-10-235.345.390.020.37%5.305.40932374991.531.37%0.00
2025-10-225.285.370.081.51%5.265.4319408510407.512.86%0.00
2025-10-215.175.290.122.32%5.155.311161566096.881.71%0.00
2025-10-205.145.170.071.37%5.105.17621283197.510.91%0.00
2025-10-175.155.10-0.06-1.16%5.105.19750783858.721.11%0.00
2025-10-165.265.16-0.09-1.71%5.135.26702003630.461.03%0.00
2025-10-155.175.250.071.35%5.175.26778954060.731.15%0.00
2025-10-145.215.18-0.03-0.58%5.175.26969315050.561.43%0.00
2025-10-135.055.210.050.97%4.975.221241506357.871.83%0.00
2025-10-105.095.160.081.57%5.065.19887864571.811.31%0.00
2025-10-095.015.080.081.60%5.005.13870734427.231.28%0.00
2025-09-305.065.00-0.06-1.19%5.005.06565862843.600.83%0.00
2025-09-295.025.060.051.00%4.935.08723823631.641.07%0.00
2025-09-264.985.010.030.60%4.935.08833324182.291.23%0.00
2025-09-255.074.98-0.11-2.16%4.985.10874594398.021.29%0.00
2025-09-245.025.090.040.79%5.025.10606553078.470.89%0.00
2025-09-235.095.05-0.04-0.79%4.925.11864204332.741.27%0.00
2025-09-225.135.09-0.05-0.97%5.055.13716073637.521.05%0.00
2025-09-195.195.14-0.06-1.15%5.115.221025345278.101.51%0.00
2025-09-185.335.20-0.11-2.07%5.175.351145256022.331.69%0.00
2025-09-175.305.31-0.01-0.19%5.265.34988265237.771.46%0.00
2025-09-165.265.320.081.53%5.245.341107195850.791.63%0.00
2025-09-155.275.24-0.02-0.38%5.195.29906304734.811.33%0.00
2025-09-125.295.26-0.01-0.19%5.225.31811264268.601.19%0.00
2025-09-115.215.270.061.15%5.165.28916374784.251.35%0.00
2025-09-105.195.210.020.39%5.175.23705933672.511.04%0.00
2025-09-095.255.19-0.04-0.76%5.165.25838084357.371.23%0.00
2025-09-085.165.230.071.36%5.155.261384647215.162.04%0.00
2025-09-055.155.160.020.39%5.085.171581858114.382.33%0.00
2025-09-045.175.14-0.01-0.19%5.065.201631468403.462.40%0.00
2025-09-035.285.15-0.13-2.46%5.135.29837204349.091.23%0.00
2025-09-025.335.28-0.04-0.75%5.225.351196826305.911.76%0.00
2025-09-015.295.320.050.95%5.255.371055515610.031.55%0.00
2025-08-295.355.27-0.08-1.50%5.235.381458657734.682.15%0.00
2025-08-285.405.35-0.07-1.29%5.185.481693999013.822.50%0.00
2025-08-275.625.42-0.20-3.56%5.405.631348777437.301.99%0.00
2025-08-265.555.620.061.08%5.525.641075326032.661.58%0.00
2025-08-255.585.560.000.00%5.525.611036005771.591.53%0.00
2025-08-225.605.56-0.04-0.71%5.495.621007755569.781.48%0.00
2025-08-215.585.600.040.72%5.575.631022925728.171.51%0.00
2025-08-205.545.560.020.36%5.485.56709023921.131.04%0.00
2025-08-195.505.540.040.73%5.465.56882774875.651.30%0.00
2025-08-185.475.500.030.55%5.455.55881984860.081.30%0.00
2025-08-155.425.470.040.74%5.415.49853274664.811.26%0.00

深证大盘股票行情在线 K线走势图

中建环能(300425)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
艾森股份 67.43 20.00
震有科技 40.51 13.98
瑞华泰 20.37 11.92
晶科科技 3.71 10.09
安泰集团 5.03 10.07
均瑶健康 7.89 10.04
嘉友国际 14.25 10.04
长城电工 10.76 10.02
百大集团 13.07 10.02
浙江东日 63.76 10.01
抚顺特钢 5.72 10.00
风范股份 6.16 10.00
航天机电 16.94 10.00
航天信息 9.68 10.00
中粮糖业 18.49 9.99
乐凯胶片 9.49 9.97
国中水务 2.67 9.88
广西广电 4.51 9.73
航天电子 15.75 9.53
固德威 56.90 9.38
深市涨幅前二十
名称 价格 涨幅▼
中锐股份 4.04 10.08
法尔胜 6.46 10.05
皇氏集团 4.16 10.05
盈新发展 2.96 10.04
顺威股份 8.77 10.04
孚日股份 11.30 10.03
皇台酒业 13.50 10.02
雪人集团 19.98 10.02
太阳电缆 11.76 10.01
兴业科技 13.30 10.01
运机集团 34.07 10.01
三羊马 47.27 10.01
通宇通讯 32.01 10.00
蓝帆医疗 5.72 10.00
华菱线缆 17.97 9.98
中超控股 5.84 9.98
胜通能源 17.85 9.98
阳光乳业 16.21 9.97
农 产 品 10.15 9.97
华映科技 5.52 9.96
创业板涨幅前二十
名称 价格 涨幅▼
东方日升 13.37 20.02
西测测试 94.38 20.00
欢乐家 27.74 19.98
昇辉科技 9.99 16.84
飞沃科技 125.47 14.58
冠中生态 21.45 14.10
陕西华达 70.70 11.37
科大国创 38.91 10.67
孩子王 10.59 9.74
南大光电 47.62 9.70
钢研高纳 19.73 9.67
图南股份 31.38 8.84
天地数码 20.23 8.41
浩云科技 8.17 8.07
古鳌科技 14.76 7.74
嘉亨家化 38.93 7.54
长荣股份 8.42 7.40
工大科雅 20.28 7.13
达嘉维康 12.53 6.64
浙矿股份 28.24 6.37

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧