当前位置: 爱股网 > 股票行情 > 富祥药业(300497)股票行情

富祥药业(300497)股票行情

富祥药业(300497)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

富祥药业(300497)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-25	16.95	17.30	0.30	1.76%	16.87	17.80	1293224	222954.09	29.34%	106.00
2026-03-24	16.34	17.00	2.83	19.97%	16.34	17.00	944196	159410.30	21.42%	50.00
2026-03-23	14.50	14.17	-0.79	-5.28%	13.99	14.99	231273	33445.32	5.25%	0.00
2026-03-20	15.00	14.96	-0.10	-0.66%	14.88	15.48	220988	33574.89	5.01%	0.00
2026-03-19	15.30	15.06	-0.40	-2.59%	15.02	15.74	155885	23728.19	3.54%	0.00
2026-03-18	15.35	15.46	0.11	0.72%	14.97	15.52	144881	22046.88	3.29%	0.00
2026-03-17	15.76	15.35	-0.48	-3.03%	15.16	16.03	196041	30482.82	4.45%	0.00
2026-03-16	15.70	15.83	0.22	1.41%	15.58	16.10	202083	31903.95	4.58%	0.00
2026-03-13	15.99	15.61	-0.30	-1.89%	15.58	16.60	319292	51416.47	7.24%	0.00
2026-03-12	16.04	15.91	-0.16	-1.00%	15.79	16.40	179824	28798.98	4.08%	0.00
2026-03-11	15.60	16.07	0.44	2.82%	15.53	16.33	236527	38044.06	5.37%	0.00
2026-03-10	15.81	15.63	-0.07	-0.45%	15.60	16.10	128834	20381.96	2.92%	0.00
2026-03-09	15.09	15.70	0.39	2.55%	14.76	15.73	180487	27415.16	4.09%	0.00
2026-03-06	15.26	15.31	0.05	0.33%	15.14	15.49	98386	15082.55	2.23%	0.00
2026-03-05	15.35	15.26	0.20	1.33%	15.10	15.53	114763	17604.29	2.60%	0.00
2026-03-04	15.00	15.06	-0.16	-1.05%	14.92	15.34	112332	16989.58	2.55%	0.00
2026-03-03	16.00	15.22	-0.76	-4.76%	15.20	16.35	191453	29729.12	4.34%	2.00
2026-03-02	16.04	15.98	-0.34	-2.08%	15.75	16.43	185616	29832.91	4.21%	0.00
2026-02-27	16.00	16.32	0.24	1.49%	15.97	16.54	178584	29196.83	4.05%	0.00
2026-02-26	16.74	16.08	-0.46	-2.78%	15.99	16.86	201496	32594.89	4.57%	9.00
2026-02-25	16.02	16.54	0.44	2.73%	15.96	16.64	185281	30421.22	4.20%	0.00
2026-02-24	16.69	16.10	-0.28	-1.71%	16.05	16.75	160112	26010.48	3.63%	0.00
2026-02-13	16.04	16.38	0.25	1.55%	15.95	16.73	210159	34589.64	4.77%	9.00
2026-02-12	15.92	16.13	0.06	0.37%	15.77	16.29	176895	28450.55	4.01%	0.00
2026-02-11	15.95	16.07	0.06	0.37%	15.86	16.45	209368	33869.75	4.75%	0.00
2026-02-10	15.70	16.01	0.22	1.39%	15.51	16.03	170253	26952.03	3.86%	0.00
2026-02-09	15.88	15.79	0.00	0.00%	15.55	16.00	184723	29001.29	4.19%	0.00
2026-02-06	15.08	15.79	0.61	4.02%	15.08	16.24	302953	47970.24	6.87%	0.00
2026-02-05	15.10	15.18	-0.01	-0.07%	15.07	15.39	131185	19979.61	2.98%	0.00
2026-02-04	15.20	15.19	-0.09	-0.59%	14.98	15.34	119573	18120.60	2.71%	0.00
2026-02-03	15.05	15.28	0.47	3.17%	14.88	15.30	166422	25158.01	3.78%	0.00
2026-02-02	15.10	14.81	-0.31	-2.05%	14.78	15.44	201175	30474.73	4.56%	0.00
2026-01-30	15.44	15.12	-0.41	-2.64%	14.74	15.55	257280	38752.45	5.84%	0.10
2026-01-29	15.85	15.53	-0.47	-2.94%	15.50	15.96	210190	33025.38	4.77%	1.00
2026-01-28	16.12	16.00	-0.30	-1.84%	15.77	16.22	234651	37408.66	5.32%	0.00
2026-01-27	16.54	16.30	-0.15	-0.91%	15.45	16.76	406080	64828.80	9.21%	6.00
2026-01-26	17.40	16.45	-0.96	-5.51%	16.38	17.50	424681	71284.30	9.63%	0.00
2026-01-23	16.92	17.41	0.66	3.94%	16.63	17.53	417331	72006.11	9.47%	0.00
2026-01-22	16.77	16.75	-0.11	-0.65%	16.51	16.95	338443	56551.82	7.68%	0.00
2026-01-21	17.00	16.86	-0.10	-0.59%	16.65	17.59	509075	86755.87	11.55%	0.00
2026-01-20	17.91	16.96	-0.41	-2.36%	16.80	18.66	578429	100384.34	13.12%	0.00
2026-01-19	16.52	17.37	0.81	4.89%	16.52	17.88	597914	104132.91	13.56%	0.00
2026-01-16	16.15	16.56	0.54	3.37%	16.14	17.17	565612	94281.68	12.83%	0.00
2026-01-15	15.84	16.02	0.00	0.00%	15.81	16.50	442357	71313.79	10.03%	0.00
2026-01-14	16.16	16.02	-0.41	-2.50%	15.65	16.85	602881	97454.22	13.68%	0.00
2026-01-13	16.50	16.43	-0.01	-0.06%	16.00	16.87	463463	76452.04	10.51%	1.00
2026-01-12	16.76	16.44	0.19	1.17%	16.37	17.25	554719	92967.77	12.58%	4.00
2026-01-09	15.33	16.25	0.81	5.25%	15.32	16.61	579712	93688.83	13.15%	10.00
2026-01-08	15.81	15.44	-0.46	-2.89%	15.38	16.25	446041	70388.77	10.12%	36.00
2026-01-07	15.77	15.90	-0.02	-0.13%	15.57	16.06	479356	75755.33	10.87%	0.00
2026-01-06	16.51	15.92	0.16	1.02%	15.87	16.65	625190	101768.08	14.18%	46.00
2026-01-05	15.40	15.76	0.65	4.30%	15.07	16.06	521711	81518.84	11.83%	3.00
2025-12-31	15.29	15.11	-0.41	-2.64%	15.06	15.68	389292	59612.99	8.83%	0.00
2025-12-30	14.70	15.52	0.54	3.60%	14.29	16.16	705592	107546.28	16.01%	33.00
2025-12-29	16.03	14.98	-1.10	-6.84%	14.89	16.15	688114	104753.70	15.61%	125.00
2025-12-26	15.55	16.08	1.01	6.70%	14.71	16.69	889171	139984.34	20.17%	16.00
2025-12-25	14.85	15.07	-0.12	-0.79%	14.68	15.24	311605	46729.14	7.07%	0.00
2025-12-24	14.80	15.19	0.38	2.57%	14.68	15.24	487648	73107.62	11.06%	0.00
2025-12-23	13.94	14.81	0.85	6.09%	13.81	15.10	593396	86273.05	13.46%	22.00
2025-12-22	13.92	13.96	-0.04	-0.29%	13.91	14.22	190223	26721.46	4.31%	31.00
2025-12-19	14.05	14.00	0.05	0.36%	13.71	14.11	222241	30912.57	5.04%	2.00
2025-12-18	14.21	13.95	-0.56	-3.86%	13.93	14.43	281670	39875.57	6.39%	23.00
2025-12-17	14.14	14.51	0.51	3.64%	13.87	14.85	366477	52682.25	8.31%	0.00
2025-12-16	14.49	14.00	-0.46	-3.18%	13.91	14.49	209168	29579.55	4.74%	51.00
2025-12-15	14.20	14.46	0.31	2.19%	14.16	14.72	261779	37934.31	5.94%	21.00
2025-12-12	14.48	14.15	-0.45	-3.08%	13.90	14.69	422983	59922.33	9.59%	20.00
2025-12-11	15.00	14.60	-0.43	-2.86%	14.55	15.29	413553	61638.20	9.38%	0.00
2025-12-10	14.56	15.03	0.60	4.16%	14.27	15.28	570546	84845.48	12.94%	0.00
2025-12-09	14.70	14.43	-0.40	-2.70%	14.33	14.84	312760	45374.66	7.09%	39.00
2025-12-08	14.58	14.83	0.13	0.88%	14.42	14.92	347544	51045.41	7.88%	28.00
2025-12-05	14.41	14.70	0.23	1.59%	14.28	14.91	350140	51274.11	7.94%	15.00
2025-12-04	14.70	14.47	-0.47	-3.15%	14.45	15.06	467877	68444.59	10.61%	131.00
2025-12-03	15.68	14.94	-1.19	-7.38%	14.80	16.20	856148	130810.27	19.42%	10.00
2025-12-02	16.00	16.13	0.06	0.37%	15.80	16.85	706333	114826.52	16.02%	367.00
2025-12-01	16.49	16.07	-0.11	-0.68%	16.01	17.18	848627	140787.77	19.25%	12.00
2025-11-28	16.40	16.18	-0.09	-0.55%	16.00	17.33	978045	161733.16	22.19%	55.00
2025-11-27	15.60	16.27	0.61	3.90%	15.50	16.77	1010149	163081.81	22.91%	301.00
2025-11-26	16.00	15.66	-0.74	-4.51%	15.60	16.85	900914	144887.53	20.44%	11.00
2025-11-25	16.41	16.40	0.31	1.93%	15.72	16.66	872300	141359.11	19.79%	122.00
2025-11-24	15.96	16.09	0.49	3.14%	15.52	16.39	764942	122190.77	17.35%	51.00

深证大盘股票行情在线 K线走势图

富祥药业(300497)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58