陇神戎发(300534)股票行情

陇神戎发(300534) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

陇神戎发(300534)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-129.769.66-0.10-1.02%9.649.81795347728.852.63%0.00
2025-12-1110.189.76-0.42-4.13%9.7410.1811550111422.343.82%0.00
2025-12-1010.0710.180.100.99%9.9110.4012719712906.084.21%0.00
2025-12-0910.3610.08-0.34-3.26%10.0710.3811874812075.193.93%0.00
2025-12-0810.5910.42-0.07-0.67%10.3610.6511839112387.333.92%0.00
2025-12-0510.5510.49-0.09-0.85%10.2010.5613696114221.194.53%0.00
2025-12-0410.6510.58-0.20-1.86%10.5010.7817816418891.415.90%0.00
2025-12-0310.5010.780.222.08%10.4510.8228584230565.469.46%64.00
2025-12-0210.5310.56-0.04-0.38%10.3510.6312127512716.374.02%0.00
2025-12-0110.3210.600.282.71%10.3010.7017103818104.505.66%0.00
2025-11-2810.4810.32-0.23-2.18%10.2810.4911566211957.293.83%0.00
2025-11-2710.4710.550.080.76%10.2210.6019331620137.126.40%0.00
2025-11-2610.1110.470.333.25%10.1110.9726726328247.438.85%69.00
2025-11-259.8310.140.333.36%9.8010.2110373710449.133.43%0.00
2025-11-249.759.810.171.76%9.679.89769657530.492.55%0.00
2025-11-2110.159.64-0.61-5.95%9.6410.2812774212574.214.23%5.00
2025-11-2010.3010.25-0.02-0.19%10.1210.38687167052.652.27%0.00
2025-11-1910.4710.27-0.21-2.00%10.2110.53787048118.752.61%0.00
2025-11-1810.7010.48-0.15-1.41%10.4210.7010783311340.363.57%0.00
2025-11-1710.8510.63-0.22-2.03%10.5710.9214182615110.484.70%0.00
2025-11-1410.7410.850.030.28%10.7411.1623218025480.707.69%0.00
2025-11-1310.6010.820.181.69%10.4710.8719738321133.986.53%120.00
2025-11-1210.6610.64-0.06-0.56%10.5710.9219848721235.926.57%0.00
2025-11-1110.3210.700.353.38%10.2310.7122029823298.887.29%105.00
2025-11-1010.4910.350.020.19%10.3410.5614317114945.214.74%0.00
2025-11-0710.1010.330.232.28%10.0410.4514959515377.094.95%6.00
2025-11-0610.1910.10-0.09-0.88%10.0710.19596366019.031.97%0.00
2025-11-0510.0210.190.080.79%10.0110.21606256154.842.01%0.00
2025-11-0410.1410.11-0.06-0.59%10.0310.19594385995.421.97%0.00
2025-11-0310.1010.170.100.99%10.0210.17743227519.422.46%0.00
2025-10-319.9110.070.212.13%9.8910.08735647375.902.44%2.00
2025-10-3010.009.86-0.14-1.40%9.8310.01717437111.242.38%4.00
2025-10-2910.0910.00-0.08-0.79%9.9210.09823908223.312.73%6.00
2025-10-2810.1610.08-0.08-0.79%10.0410.19701807097.642.32%0.00
2025-10-2710.1410.160.020.20%9.9810.1610454010536.523.46%10.00
2025-10-2410.2710.14-0.18-1.74%10.1310.3011234011431.703.72%17.00
2025-10-2310.3510.32-0.08-0.77%10.1510.5013211813558.934.37%0.00
2025-10-2210.1210.400.232.26%10.1010.5121311322108.307.06%15.00
2025-10-219.9910.170.202.01%9.9210.18979549887.823.24%0.00
2025-10-209.919.970.101.01%9.839.99637066312.252.11%0.00
2025-10-1710.019.87-0.14-1.40%9.8610.09876488746.032.90%0.00
2025-10-1610.0510.01-0.08-0.79%9.9910.2210877510966.583.60%0.00
2025-10-159.9610.090.141.41%9.8310.1613414513457.854.44%0.00
2025-10-149.849.950.131.32%9.7910.011009449997.453.34%0.00
2025-10-139.609.82-0.02-0.20%9.429.84766147418.872.54%0.00
2025-10-109.629.840.181.86%9.619.92941639229.753.12%0.00
2025-10-099.749.66-0.05-0.51%9.579.75584065628.361.93%25.00
2025-09-309.709.710.040.41%9.649.75458584450.491.52%0.00
2025-09-299.609.670.020.21%9.479.69531045103.141.76%0.00
2025-09-269.629.65-0.03-0.31%9.549.71500294819.201.66%0.00
2025-09-259.759.68-0.08-0.82%9.659.86619806035.672.05%0.00
2025-09-249.509.760.252.63%9.479.77682086594.422.26%0.00
2025-09-239.719.53-0.20-2.06%9.359.71735116976.992.43%0.00
2025-09-229.829.730.050.52%9.669.86493624808.021.63%5.00
2025-09-199.869.68-0.18-1.83%9.629.91862838404.472.86%0.00
2025-09-1810.089.86-0.17-1.69%9.8010.1312495012473.924.14%12.00
2025-09-1710.1210.03-0.08-0.79%10.0210.14629866337.122.09%5.00
2025-09-1610.0110.110.070.70%9.9710.13676466807.152.24%0.00
2025-09-1510.1410.04-0.10-0.99%9.9910.15641036433.062.12%10.00
2025-09-1210.0510.140.060.60%10.0110.20793588026.822.63%30.00
2025-09-119.9510.080.090.90%9.7510.08951899439.003.15%0.00
2025-09-1010.119.99-0.10-0.99%9.9710.16810198131.192.68%0.00
2025-09-0910.3010.09-0.25-2.42%10.0510.36935069520.533.10%2.00
2025-09-0810.1110.340.181.77%10.1110.35915999412.853.03%0.00
2025-09-0510.0810.160.111.09%9.9410.16838118443.922.77%0.00
2025-09-0410.0410.050.070.70%9.9010.19982499906.693.25%0.00
2025-09-0310.189.98-0.21-2.06%9.9310.28857438669.942.84%0.00
2025-09-0210.3810.19-0.24-2.30%10.0810.4211786212056.773.90%0.00
2025-09-0110.1310.430.262.56%10.1310.4812087912518.154.00%0.00
2025-08-2910.2710.17-0.09-0.88%10.1510.3110318310548.123.42%0.00
2025-08-2810.3910.26-0.13-1.25%9.9310.5216909417266.815.60%17.00
2025-08-2710.7810.39-0.39-3.62%10.3810.8520378021630.016.75%10.00
2025-08-2610.9010.78-0.19-1.73%10.7110.9813620314842.334.51%0.00
2025-08-2511.0110.97-0.11-0.99%10.8811.0618563720349.046.15%0.00
2025-08-2210.9511.080.121.09%10.7511.2019477021371.476.45%0.00
2025-08-2111.0810.96-0.14-1.26%10.8911.1613975815391.824.63%10.00
2025-08-2011.1011.10-0.05-0.45%10.8811.1817455819221.705.78%0.00
2025-08-1911.0411.150.080.72%11.0311.3825161228272.638.33%0.00
2025-08-1810.9911.070.090.82%10.9811.2922998425570.737.61%0.00
2025-08-1510.7410.980.252.33%10.7010.9819840721537.546.57%0.00

深证大盘股票行情在线 K线走势图

陇神戎发(300534)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
艾森股份 67.43 20.00
震有科技 40.51 13.98
瑞华泰 20.37 11.92
晶科科技 3.71 10.09
安泰集团 5.03 10.07
均瑶健康 7.89 10.04
嘉友国际 14.25 10.04
长城电工 10.76 10.02
百大集团 13.07 10.02
浙江东日 63.76 10.01
抚顺特钢 5.72 10.00
风范股份 6.16 10.00
航天机电 16.94 10.00
航天信息 9.68 10.00
中粮糖业 18.49 9.99
乐凯胶片 9.49 9.97
国中水务 2.67 9.88
广西广电 4.51 9.73
航天电子 15.75 9.53
固德威 56.90 9.38
深市涨幅前二十
名称 价格 涨幅▼
中锐股份 4.04 10.08
法尔胜 6.46 10.05
皇氏集团 4.16 10.05
盈新发展 2.96 10.04
顺威股份 8.77 10.04
孚日股份 11.30 10.03
皇台酒业 13.50 10.02
雪人集团 19.98 10.02
太阳电缆 11.76 10.01
兴业科技 13.30 10.01
运机集团 34.07 10.01
三羊马 47.27 10.01
通宇通讯 32.01 10.00
蓝帆医疗 5.72 10.00
华菱线缆 17.97 9.98
中超控股 5.84 9.98
胜通能源 17.85 9.98
阳光乳业 16.21 9.97
农 产 品 10.15 9.97
华映科技 5.52 9.96
创业板涨幅前二十
名称 价格 涨幅▼
东方日升 13.37 20.02
西测测试 94.38 20.00
欢乐家 27.74 19.98
昇辉科技 9.99 16.84
飞沃科技 125.47 14.58
冠中生态 21.45 14.10
陕西华达 70.70 11.37
科大国创 38.91 10.67
孩子王 10.59 9.74
南大光电 47.62 9.70
钢研高纳 19.73 9.67
图南股份 31.38 8.84
天地数码 20.23 8.41
浩云科技 8.17 8.07
古鳌科技 14.76 7.74
嘉亨家化 38.93 7.54
长荣股份 8.42 7.40
工大科雅 20.28 7.13
达嘉维康 12.53 6.64
浙矿股份 28.24 6.37

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧