佳发教育(300559)股票行情

佳发教育(300559) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

佳发教育(300559)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-1210.8510.840.000.00%10.7910.96425344624.071.37%0.00
2025-12-1111.0910.84-0.23-2.08%10.8211.12544185947.121.75%0.00
2025-12-1011.0911.07-0.05-0.45%10.9711.19588836516.151.89%0.00
2025-12-0911.2711.12-0.18-1.59%11.1211.31430154829.591.38%0.00
2025-12-0811.3411.30-0.02-0.18%11.2811.46473085377.431.52%0.00
2025-12-0511.2311.320.100.89%11.0811.35418004692.641.34%0.00
2025-12-0411.4311.22-0.24-2.09%11.1511.49556846264.831.79%0.00
2025-12-0311.8011.46-0.33-2.80%11.4111.82696318014.572.24%0.00
2025-12-0211.9511.79-0.15-1.26%11.7511.95475645610.041.53%0.00
2025-12-0111.9811.94-0.04-0.33%11.8612.01539586438.231.73%0.00
2025-11-2811.9511.980.000.00%11.8412.09671848011.852.16%0.00
2025-11-2711.9311.980.050.42%11.7812.16671488044.622.16%0.00
2025-11-2612.2411.93-0.34-2.77%11.8812.359638411648.803.10%0.00
2025-11-2512.1512.270.221.83%12.0412.4811280313911.573.63%0.00
2025-11-2411.6012.050.534.60%11.5012.1511020113089.583.54%0.00
2025-11-2111.7111.52-0.23-1.96%11.3411.848837510256.672.84%0.00
2025-11-2011.8611.75-0.04-0.34%11.6711.89563686635.901.81%0.00
2025-11-1912.0411.79-0.26-2.16%11.7512.05663127869.212.13%0.00
2025-11-1811.9312.050.090.75%11.8212.08812589726.822.61%0.00
2025-11-1711.8511.960.131.10%11.7311.97533666348.501.72%15.00
2025-11-1411.8011.830.000.00%11.7112.068925710649.442.87%0.00
2025-11-1311.7411.830.131.11%11.5911.89560346606.491.80%0.00
2025-11-1211.9011.70-0.18-1.52%11.6711.90625017336.362.01%0.00
2025-11-1111.9511.88-0.07-0.59%11.8512.03563656721.471.81%0.00
2025-11-1011.9311.950.070.59%11.8711.99656467832.592.11%0.00
2025-11-0712.1511.88-0.32-2.62%11.8812.1512161714559.943.91%0.00
2025-11-0612.0612.200.070.58%11.9912.268586410400.042.76%0.00
2025-11-0512.1712.13-0.12-0.98%12.0312.24726448824.122.33%0.00
2025-11-0412.3212.25-0.14-1.13%12.1212.368422110284.122.71%20.00
2025-11-0312.3112.390.100.81%12.1012.4010950913463.393.52%0.00
2025-10-3111.9812.290.272.25%11.9512.4215134018607.804.86%0.10
2025-10-3012.2412.02-0.22-1.80%11.8712.2815941619182.885.12%0.00
2025-10-2912.8612.24-0.57-4.45%12.0212.9125594731597.908.23%0.00
2025-10-2812.6812.81-0.05-0.39%12.5012.9121967627827.617.06%0.00
2025-10-2714.7412.86-1.89-12.81%12.7514.9738976352201.4712.53%0.00
2025-10-2414.6414.750.140.96%14.5014.96560468294.161.80%0.00
2025-10-2314.7014.61-0.09-0.61%14.3414.74668059687.162.15%0.00
2025-10-2214.8314.70-0.20-1.34%14.4314.978987913192.072.89%0.00
2025-10-2114.8614.900.130.88%14.6515.2711870617751.213.82%0.00
2025-10-2014.7514.770.070.48%14.6615.459604614406.703.09%0.00
2025-10-1715.0714.70-0.33-2.20%14.5515.147750411434.162.49%0.00
2025-10-1615.3715.03-0.31-2.02%14.9915.536767010298.462.17%0.00
2025-10-1514.9015.340.483.23%14.6215.488803713376.872.83%0.00
2025-10-1415.1414.86-0.19-1.26%14.7915.739530014461.293.06%0.00
2025-10-1314.9515.05-0.53-3.40%14.7015.3412840819220.184.13%0.00
2025-10-1015.3515.580.201.30%15.2315.9414552722761.004.68%0.00
2025-10-0916.0115.38-0.79-4.89%15.3116.1720576232012.976.61%0.00
2025-09-3016.3116.170.080.50%15.6716.4813449221627.604.32%0.00
2025-09-2916.1616.09-0.03-0.19%15.5616.3418320529275.375.89%0.00
2025-09-2616.2416.12-0.81-4.78%16.0816.6620729233899.456.66%0.00
2025-09-2515.6816.931.278.11%15.6817.2436420861373.0911.71%0.00
2025-09-2414.6915.660.875.88%14.6015.8723701036565.947.62%0.00
2025-09-2315.1314.79-0.44-2.89%14.3015.2716458024143.025.29%0.00
2025-09-2214.7115.23-0.21-1.36%14.4215.4921248132107.886.83%0.00
2025-09-1914.9615.440.996.85%14.7315.6728551743541.089.18%0.00
2025-09-1814.7314.45-0.31-2.10%14.2615.0416502424094.655.30%0.00
2025-09-1715.1614.76-0.34-2.25%14.6615.1613116219446.464.22%0.00
2025-09-1614.2715.100.946.64%14.2115.4226817439916.048.62%0.00
2025-09-1514.8014.16-1.20-7.81%14.0315.0024267235167.507.80%0.00
2025-09-1215.6715.36-0.35-2.23%15.0615.6717605027063.525.66%0.00
2025-09-1115.4415.710.261.68%14.7415.8922141434195.437.12%0.00
2025-09-1015.0815.450.352.32%14.7916.0030007546138.439.64%0.00
2025-09-0914.6515.100.453.07%14.6315.8722973035376.097.38%0.00
2025-09-0814.5314.650.020.14%14.3114.937920911588.252.55%13.00
2025-09-0513.9914.630.694.95%13.7814.6512966918481.144.17%0.00
2025-09-0414.6013.94-0.45-3.13%13.6914.6511470816330.163.69%0.00
2025-09-0314.5014.39-0.29-1.98%14.2615.3819691929245.576.33%0.00
2025-09-0214.5114.680.181.24%14.2615.2222218732839.807.14%0.00
2025-09-0115.1614.50-0.89-5.78%14.3815.2718361126850.005.90%848.00
2025-08-2914.2315.391.057.32%14.0815.5424366036217.627.83%0.00
2025-08-2814.0914.340.181.27%13.6514.3813521319036.154.35%0.00
2025-08-2714.8714.16-0.64-4.32%14.0815.1713446519538.394.32%0.00
2025-08-2614.7414.80-0.08-0.54%14.5815.0213984120698.784.49%0.00
2025-08-2515.2014.880.352.41%14.6015.5021152931647.896.80%0.00
2025-08-2214.1614.530.090.62%14.1014.7822516432536.297.24%1.00
2025-08-2114.8314.44-0.38-2.56%13.6114.8635330050616.0311.36%0.00
2025-08-2013.8614.820.956.85%13.6314.8328234540605.599.07%25.00
2025-08-1913.0713.870.745.64%13.0314.0022930831601.137.37%0.00
2025-08-1812.5913.130.635.04%12.5513.5320261326615.636.51%0.00
2025-08-1512.4712.500.110.89%12.3412.64652538138.112.10%0.00

深证大盘股票行情在线 K线走势图

佳发教育(300559)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
艾森股份 67.43 20.00
星环科技 89.75 19.59
震有科技 40.80 14.80
固德威 57.78 11.07
瑞华泰 20.12 10.55
晶科科技 3.71 10.09
安泰集团 5.03 10.07
嘉友国际 14.25 10.04
均瑶健康 7.89 10.04
百大集团 13.07 10.02
长城电工 10.76 10.02
航天电子 15.82 10.01
浙江东日 63.76 10.01
抚顺特钢 5.72 10.00
航天机电 16.94 10.00
风范股份 6.16 10.00
航天信息 9.68 10.00
中粮糖业 18.49 9.99
广西广电 4.52 9.98
乐凯胶片 9.49 9.97
深市涨幅前二十
名称 价格 涨幅▼
中锐股份 4.04 10.08
昇兴股份 8.32 10.05
皇氏集团 4.16 10.05
重药控股 6.79 10.05
法尔胜 6.46 10.05
全新好 11.61 10.05
新乡化纤 5.04 10.04
顺威股份 8.77 10.04
盈新发展 2.96 10.04
孚日股份 11.30 10.03
雷科防务 9.98 10.03
皇台酒业 13.50 10.02
雪人集团 19.98 10.02
太阳电缆 11.76 10.01
兴业科技 13.30 10.01
三羊马 47.27 10.01
通宇通讯 32.01 10.00
蓝帆医疗 5.72 10.00
云南能投 12.21 10.00
华菱线缆 17.97 9.98
创业板涨幅前二十
名称 价格 涨幅▼
东方日升 13.37 20.02
欢乐家 27.74 19.98
昇辉科技 10.06 17.66
冠中生态 21.62 15.00
西测测试 90.13 14.60
南大光电 47.93 10.41
陕西华达 69.87 10.07
飞沃科技 120.14 9.72
科大国创 38.54 9.61
孩子王 10.52 9.02
钢研高纳 19.53 8.56
天地数码 20.24 8.47
浙矿股份 28.68 8.02
浩云科技 8.16 7.94
祥源新材 27.14 7.74
嘉亨家化 38.95 7.60
工大科雅 20.31 7.29
图南股份 30.93 7.28
蒙泰高新 37.99 7.13
侨源股份 48.04 6.95

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧