奥联电子(300585)股票行情

奥联电子(300585) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

奥联电子(300585)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-1220.4521.100.653.18%20.3221.5813163927775.497.69%27.00
2025-12-1120.4420.450.010.05%20.3020.988335417180.344.87%0.00
2025-12-1020.5820.44-0.14-0.68%20.2220.806971914258.714.07%0.00
2025-12-0920.3020.580.331.63%20.0220.958768317995.145.12%0.00
2025-12-0820.9920.25-0.40-1.94%19.8221.1510806021963.256.32%0.00
2025-12-0520.0020.650.703.51%19.4320.889660219599.385.65%0.00
2025-12-0419.7119.950.201.01%19.6520.528718317521.345.10%0.00
2025-12-0319.8019.750.190.97%19.3220.197678215208.364.49%0.00
2025-12-0219.7119.56-0.21-1.06%19.2419.876467112599.323.78%0.00
2025-12-0119.2419.770.532.75%18.8520.099201318151.385.38%0.00
2025-11-2818.0219.241.246.89%17.9219.3914279126950.308.34%0.00
2025-11-2720.1718.00-2.37-11.63%17.7320.2820156537571.5911.78%0.00
2025-11-2620.2920.370.432.16%19.8620.666360212929.693.72%0.00
2025-11-2519.6919.940.442.26%19.5920.295027710035.292.94%0.00
2025-11-2419.1919.500.432.25%18.8119.686304512155.233.68%0.00
2025-11-2119.5819.07-0.81-4.07%18.9020.288837117195.525.16%0.00
2025-11-2020.3319.88-0.35-1.73%19.6520.506875213763.334.02%0.00
2025-11-1919.9220.230.311.56%19.5020.568834517781.555.16%0.00
2025-11-1820.1519.920.080.40%19.8520.587256214658.964.24%0.00
2025-11-1720.8519.84-1.00-4.80%19.5220.9011145922223.866.51%0.00
2025-11-1421.0020.84-0.30-1.42%20.4621.118356517341.304.88%0.00
2025-11-1320.9021.140.090.43%20.6021.499154319302.815.35%0.00
2025-11-1221.7721.05-0.85-3.88%20.8221.989303119834.075.44%0.00
2025-11-1122.1221.90-0.30-1.35%21.7822.508946719713.795.23%0.00
2025-11-1023.0822.20-0.74-3.23%22.0723.3214311132383.858.36%0.00
2025-11-0720.9222.941.868.82%20.9223.6023239153067.4313.58%0.00
2025-11-0620.7821.080.221.05%20.0621.2010158920989.585.94%21.00
2025-11-0520.8820.86-0.15-0.71%20.5021.188640518007.775.05%0.00
2025-11-0421.6621.01-0.70-3.22%20.7221.8410354921868.776.05%0.00
2025-11-0321.1821.710.552.60%20.7222.0613452129080.717.86%0.00
2025-10-3121.1321.160.080.38%20.7121.5811038223402.256.45%0.00
2025-10-3020.8821.080.271.30%20.3821.4813988829428.098.18%0.00
2025-10-2920.4920.810.190.92%20.0521.1012117824995.617.08%0.00
2025-10-2820.6620.620.371.83%20.5022.1918465039182.8910.79%0.00
2025-10-2720.9720.25-0.84-3.98%20.0321.1817061834774.709.97%0.00
2025-10-2419.2021.091.799.27%19.0122.0026200355488.6515.31%7.00
2025-10-2318.5519.300.713.82%18.4519.3513300025295.057.77%0.00
2025-10-2218.6818.59-0.23-1.22%18.3618.957094213184.334.15%0.00
2025-10-2118.2618.820.432.34%18.0719.0010699919999.136.25%0.00
2025-10-2018.1218.390.563.14%17.9418.649748517869.995.70%0.00
2025-10-1718.1817.83-0.45-2.46%17.7518.6510963119844.256.41%0.00
2025-10-1618.3118.28-0.29-1.56%18.0118.859398917264.535.49%0.00
2025-10-1517.8718.570.754.21%17.7518.9715174127977.088.87%0.00
2025-10-1417.3517.820.975.76%17.3019.1918342333489.9810.72%6.00
2025-10-1316.2516.85-0.26-1.52%15.8917.4010644717939.196.22%0.00
2025-10-1017.2717.11-0.16-0.93%16.8517.397615012981.904.45%0.00
2025-10-0917.4517.27-0.08-0.46%17.1017.859353716240.295.47%0.00
2025-09-3017.7217.35-0.31-1.76%17.2017.7713700723886.908.01%0.00
2025-09-2915.6817.661.9812.63%15.6818.0024149741329.8214.11%0.00
2025-09-2615.7815.68-0.10-0.63%15.5816.03462377306.962.70%0.00
2025-09-2516.1515.78-0.38-2.35%15.7016.26612759778.193.58%0.00
2025-09-2416.4316.16-0.19-1.16%16.0316.47515378345.193.01%0.00
2025-09-2316.6916.35-0.25-1.51%15.9416.697564712236.184.42%0.00
2025-09-2216.3116.600.291.78%16.3016.786748011149.373.94%4.00
2025-09-1916.7016.31-0.49-2.92%16.1216.939200815081.365.38%0.00
2025-09-1816.9716.80-0.27-1.58%16.6017.5612226020992.557.15%0.00
2025-09-1716.9817.070.060.35%16.8717.157432312623.434.34%0.00
2025-09-1616.5617.010.402.41%16.4017.1510945318419.606.40%0.00
2025-09-1516.7616.61-0.30-1.77%16.5316.999706416199.835.67%0.00
2025-09-1216.3016.910.503.05%16.2717.4016555928186.329.68%0.00
2025-09-1116.4116.41-0.05-0.30%16.0216.486579410719.883.85%0.00
2025-09-1016.3616.460.040.24%16.2516.63571639385.903.34%0.00
2025-09-0916.4816.42-0.13-0.79%16.2316.796227210216.803.64%0.00
2025-09-0815.9316.550.583.63%15.8516.559764216005.335.71%0.00
2025-09-0515.6115.970.362.31%15.5516.006722910643.933.93%0.00
2025-09-0415.7015.61-0.17-1.08%15.2815.986624810417.673.87%1.00
2025-09-0316.2515.78-0.52-3.19%15.5716.299728515419.215.69%0.00
2025-09-0216.4716.30-0.33-1.98%15.7216.5013317021474.497.78%0.00
2025-09-0116.1316.630.392.40%15.9517.1117371828659.1810.15%1.00
2025-08-2915.9716.240.412.59%15.5616.3813163321131.657.69%7.00
2025-08-2815.4915.830.301.93%15.2716.3913361221197.167.81%0.00
2025-08-2715.9515.53-0.43-2.69%15.5316.2811353618217.096.64%0.00
2025-08-2616.2015.960.201.27%15.8016.3712359519955.917.22%0.00
2025-08-2515.5615.760.181.16%15.4715.906709410552.343.92%0.00
2025-08-2215.6115.58-0.01-0.06%15.3615.62510717912.182.98%0.00
2025-08-2115.6515.59-0.01-0.06%15.4515.87512908020.723.00%0.00
2025-08-2015.5515.600.040.26%15.3515.60404126262.282.36%0.00
2025-08-1915.5415.560.110.71%15.2115.64547618465.253.20%0.00
2025-08-1815.2815.450.261.71%15.2115.52516437948.483.02%0.00
2025-08-1514.8415.190.302.01%14.8415.33580318774.843.39%0.00

深证大盘股票行情在线 K线走势图

奥联电子(300585)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
晶丰明源 116.02 20.00
航宇科技 67.20 19.85
斯瑞新材 34.45 17.58
燕东微 28.80 16.84
合合信息 222.00 13.80
芯动联科 66.28 12.91
爱科赛博 55.25 12.76
益诺思 48.30 12.06
华海诚科 107.35 11.57
天岳先进 90.75 11.45
仕佳光子 109.00 11.45
航天环宇 43.23 10.99
美埃科技 53.57 10.91
中科飞测 154.00 10.63
霍莱沃 53.45 10.21
康众医疗 37.05 10.20
梅雁吉祥 3.94 10.06
中国西电 9.08 10.06
再升科技 8.43 10.05
凤竹纺织 8.32 10.05
深市涨幅前二十
名称 价格 涨幅▼
兆新股份 3.91 10.14
常宝股份 8.33 10.04
龙洲股份 10.85 10.04
江苏神通 16.12 10.03
胜通能源 16.23 10.03
华菱线缆 16.34 10.03
金圆股份 6.59 10.02
新金路 9.77 10.02
海陆重工 13.30 10.01
钧达股份 40.33 10.01
征和工业 68.48 10.01
新能泰山 3.74 10.00
万泽股份 24.31 10.00
摩恩电气 10.78 10.00
西部材料 28.93 10.00
顺灏股份 15.95 10.00
长江材料 28.38 10.00
西陇科学 9.35 10.00
实丰文化 21.79 9.99
雪人集团 18.16 9.99
创业板涨幅前二十
名称 价格 涨幅▼
中能电气 10.78 20.04
国瓷材料 28.00 20.02
康斯特 25.61 20.01
中洲特材 23.39 20.01
超捷股份 96.78 20.00
博盈特焊 57.62 19.99
邵阳液压 30.86 19.98
通光线缆 14.41 19.98
侨源股份 44.92 16.89
联特科技 154.77 15.87
西测测试 78.65 14.60
蓝晓科技 61.52 12.69
长芯博创 148.01 11.58
赛微电子 62.33 11.52
新特电气 19.75 11.20
久盛电气 19.34 10.64
锦富技术 7.72 10.13
飞沃科技 109.50 9.28
唯特偶 51.66 9.19
慧翰股份 136.26 8.83

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧