大烨智能(300670)股票行情

大烨智能(300670) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

大烨智能(300670)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-127.647.730.091.18%7.627.90881276861.023.92%0.00
2025-12-117.797.64-0.14-1.80%7.567.871003157753.534.46%0.00
2025-12-107.987.78-0.20-2.51%7.777.98798256279.743.55%0.00
2025-12-098.307.98-0.18-2.21%7.948.30926077467.444.12%0.00
2025-12-088.288.16-0.06-0.73%8.028.301177779604.125.24%0.00
2025-12-058.038.220.263.27%7.818.4015367112543.066.84%1.00
2025-12-048.267.96-0.31-3.75%7.768.2717567514000.857.82%0.00
2025-12-038.788.27-0.46-5.27%8.218.8515686813087.086.98%0.00
2025-12-029.068.73-0.32-3.54%8.609.1221124618486.999.40%0.00
2025-12-019.369.05-0.04-0.44%8.969.5943557240260.0619.39%1.00
2025-11-288.089.091.0112.50%8.089.3938436834225.8717.11%0.00
2025-11-277.928.080.212.67%7.828.28843986845.023.76%0.00
2025-11-268.047.87-0.17-2.11%7.868.12594384749.582.65%0.00
2025-11-257.818.040.273.47%7.768.11744025949.563.31%0.00
2025-11-247.787.770.131.70%7.567.851016127854.534.52%0.00
2025-11-218.007.64-0.41-5.09%7.608.151116628691.594.97%0.00
2025-11-208.158.05-0.12-1.47%7.898.23851356845.213.79%0.00
2025-11-198.478.17-0.30-3.54%8.138.65867007167.183.86%0.00
2025-11-188.558.47-0.10-1.17%8.278.61933607900.084.15%0.00
2025-11-178.468.570.141.66%8.328.651107909418.844.93%0.00
2025-11-148.278.430.101.20%8.238.59809406852.483.60%0.00
2025-11-138.358.330.091.09%8.198.38701245813.753.12%0.00
2025-11-128.508.24-0.22-2.60%8.218.50756306278.823.37%0.00
2025-11-118.448.460.040.48%8.448.651015148674.634.52%0.00
2025-11-108.558.42-0.08-0.94%8.378.59924427798.194.11%0.00
2025-11-078.618.50-0.11-1.28%8.468.62676685762.813.01%0.00
2025-11-068.808.61-0.13-1.49%8.438.821108119494.804.93%0.00
2025-11-058.438.740.212.46%8.318.8213232011491.335.89%0.00
2025-11-048.738.53-0.14-1.61%8.458.81991118510.624.41%0.00
2025-11-039.158.67-0.32-3.56%8.619.2817541915536.147.81%0.00
2025-10-318.568.990.445.15%8.559.1017232615322.247.67%0.00
2025-10-308.358.55-0.04-0.47%8.248.9019041016526.538.47%0.00
2025-10-298.608.59-0.05-0.58%8.528.8612507610874.575.57%0.00
2025-10-288.938.64-0.34-3.79%8.569.0114350812555.406.39%0.00
2025-10-279.138.98-0.17-1.86%8.779.1811658810453.455.19%0.00
2025-10-248.929.150.232.58%8.909.1711059810036.244.92%10.00
2025-10-239.068.92-0.15-1.65%8.779.06959738517.034.27%0.00
2025-10-229.139.07-0.11-1.20%8.909.1811406410291.765.08%0.00
2025-10-219.369.18-0.10-1.08%9.089.4014867813629.086.62%0.00
2025-10-208.879.280.586.67%8.769.2821424519472.519.53%7.00
2025-10-179.108.70-0.40-4.40%8.679.1121125218680.599.40%0.00
2025-10-169.549.10-0.29-3.09%9.059.5422042120328.429.81%0.00
2025-10-158.979.390.566.34%8.849.5027968325764.6912.45%8.00
2025-10-149.128.83-0.11-1.23%8.809.6826273824021.0011.69%0.00
2025-10-138.538.94-0.05-0.56%8.229.1526828223797.7111.94%6.00
2025-10-108.568.990.556.52%8.459.3636785632679.4816.37%0.00
2025-10-098.738.44-0.15-1.75%8.358.8323293119857.9710.37%0.00
2025-09-308.468.590.293.49%8.268.6923226919775.6610.34%0.00
2025-09-298.208.300.121.47%8.008.3917988414836.438.01%0.00
2025-09-268.208.180.000.00%7.968.5522389018562.079.96%0.00
2025-09-258.108.180.091.11%8.048.2713931311387.316.20%0.00
2025-09-248.068.090.040.50%7.898.2615698612729.606.99%0.00
2025-09-238.228.05-0.18-2.19%7.698.2217038713441.887.58%17.00
2025-09-228.218.230.151.86%8.038.4020968917179.209.33%0.00
2025-09-197.928.080.222.80%7.778.3019618215744.168.73%0.00
2025-09-188.107.86-0.22-2.72%7.738.1518136414466.288.07%0.00
2025-09-178.168.08-0.08-0.98%8.048.4019860316190.958.84%0.00
2025-09-168.018.160.050.62%8.008.2323176418811.1010.31%0.00
2025-09-157.758.110.283.58%7.738.1930695424716.0913.66%0.00
2025-09-127.577.830.364.82%7.558.1030165823859.6913.43%0.00
2025-09-117.427.470.010.13%7.347.54769075721.063.42%0.00
2025-09-107.557.46-0.04-0.53%7.347.55762215662.643.39%0.00
2025-09-097.417.500.091.21%7.357.631327989943.465.91%0.00
2025-09-087.257.410.182.49%7.207.41988367219.204.40%10.00
2025-09-057.157.230.081.12%7.107.28809555832.043.60%0.00
2025-09-047.037.150.152.14%7.017.341329559584.945.92%0.00
2025-09-037.167.00-0.18-2.51%6.987.30956446792.844.26%0.00
2025-09-027.517.18-0.33-4.39%7.047.5616332811744.347.27%0.00
2025-09-017.027.510.496.98%6.937.6326426319533.5911.76%0.00
2025-08-297.117.02-0.09-1.27%6.887.1215526210823.676.91%0.00
2025-08-287.387.11-0.28-3.79%6.737.5525295617851.3711.26%0.00
2025-08-277.817.39-0.45-5.74%7.397.8418367614002.458.17%0.00
2025-08-267.877.840.040.51%7.727.921154089059.195.14%17.00
2025-08-258.007.80-0.13-1.64%7.738.0015525112158.206.91%0.00
2025-08-228.037.93-0.02-0.25%7.858.0914532311542.046.47%0.00
2025-08-217.957.950.020.25%7.808.2024270719408.8210.80%0.00
2025-08-207.707.930.192.45%7.658.0923502118564.6210.46%0.00
2025-08-197.747.740.010.13%7.637.8015288311817.536.80%0.00
2025-08-187.557.730.233.07%7.507.8020270315578.729.02%0.00
2025-08-157.307.500.233.16%7.287.601167988723.835.20%0.00

深证大盘股票行情在线 K线走势图

大烨智能(300670)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
艾森股份 67.43 20.00
星环科技 88.01 17.27
震有科技 41.15 15.79
固德威 58.45 12.36
臻镭科技 105.57 12.07
皖仪科技 25.40 11.99
瑞华泰 20.10 10.44
晶科科技 3.71 10.09
安泰集团 5.03 10.07
均瑶健康 7.89 10.04
莲花控股 5.81 10.04
嘉友国际 14.25 10.04
东材科技 21.84 10.03
京运通 4.28 10.03
南侨食品 21.19 10.02
百大集团 13.07 10.02
长城电工 10.76 10.02
浙江东日 63.76 10.01
航天电子 15.82 10.01
航天机电 16.94 10.00
深市涨幅前二十
名称 价格 涨幅▼
中锐股份 4.04 10.08
红旗连锁 6.23 10.07
法尔胜 6.46 10.05
皇氏集团 4.16 10.05
重药控股 6.79 10.05
全新好 11.61 10.05
顺威股份 8.77 10.04
盈新发展 2.96 10.04
雷科防务 9.98 10.03
孚日股份 11.30 10.03
皇台酒业 13.50 10.02
雪人集团 19.98 10.02
三羊马 47.27 10.01
太阳电缆 11.76 10.01
兴业科技 13.30 10.01
云南能投 12.21 10.00
通宇通讯 32.01 10.00
蓝帆医疗 5.72 10.00
华菱线缆 17.97 9.98
胜通能源 17.85 9.98
创业板涨幅前二十
名称 价格 涨幅▼
东方日升 13.37 20.02
昇辉科技 10.26 20.00
欢乐家 27.74 19.98
西测测试 90.40 14.94
冠中生态 21.56 14.68
祥明智能 33.55 10.91
科大国创 38.30 8.93
浙矿股份 28.87 8.74
康斯特 27.80 8.55
菲利华 91.80 8.52
南大光电 47.05 8.39
和顺科技 49.07 7.26
图南股份 30.90 7.18
浩云科技 8.10 7.14
钢研高纳 19.27 7.12
德福科技 35.53 7.11
和顺电气 13.03 7.07
陕西华达 67.85 6.88
中亚股份 10.19 6.81
孩子王 10.30 6.74

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧