电连技术(300679)股票行情

电连技术(300679) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

电连技术(300679)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-1247.2247.540.180.38%46.6948.054879723220.201.36%0.00
2025-12-1147.7047.36-0.36-0.75%47.2448.504868723280.381.36%0.00
2025-12-1047.7647.720.310.65%46.6547.985040023859.401.40%0.00
2025-12-0947.2847.410.110.23%46.9247.674379920728.161.22%0.00
2025-12-0847.0047.300.270.57%46.8247.503846918151.171.07%0.00
2025-12-0546.3047.030.731.58%45.8247.093185814835.420.89%0.00
2025-12-0446.5646.30-0.31-0.67%46.0147.162538011768.920.71%0.00
2025-12-0346.9746.61-0.17-0.36%46.3547.353070614344.790.85%0.00
2025-12-0247.5146.78-0.84-1.76%46.7547.803663217261.041.02%0.00
2025-12-0147.1847.620.440.93%46.8648.005467026012.691.52%0.00
2025-11-2846.9047.180.330.70%46.7147.893590416952.731.00%0.00
2025-11-2746.2646.850.591.28%46.2647.414350320427.591.21%1.00
2025-11-2646.6646.26-0.40-0.86%46.1247.644852222676.451.35%0.00
2025-11-2546.4446.660.240.52%46.4447.744162919636.671.16%0.00
2025-11-2445.0846.421.423.16%44.9047.225947227464.761.66%0.00
2025-11-2145.8145.00-1.04-2.26%44.9246.354513120546.941.26%0.00
2025-11-2047.1046.04-0.81-1.73%45.9047.374299519931.911.20%0.00
2025-11-1947.5846.85-0.75-1.58%46.4147.773302715477.910.92%1.00
2025-11-1847.3847.600.200.42%46.9247.863366115965.140.94%0.00
2025-11-1747.5147.40-0.51-1.06%46.8647.963975118846.291.11%0.00
2025-11-1448.2047.91-0.83-1.70%47.8848.642942114170.190.82%0.00
2025-11-1347.9348.740.811.69%47.5848.884212020398.321.17%0.00
2025-11-1247.7547.930.210.44%47.3948.814756222923.491.32%0.00
2025-11-1148.9847.72-1.05-2.15%47.3149.116777032527.381.89%0.00
2025-11-1049.5048.77-0.91-1.83%48.5049.855623627418.741.57%0.00
2025-11-0749.8249.68-0.55-1.09%49.4850.473792418904.451.06%0.00
2025-11-0650.2050.230.230.46%49.2150.895929129477.631.65%0.00
2025-11-0548.7850.000.541.09%48.2850.606131030642.901.71%0.00
2025-11-0451.0549.46-1.63-3.19%48.8051.356885534145.881.92%0.00
2025-11-0350.4051.090.711.41%49.6051.135543427981.651.54%0.00
2025-10-3151.0050.38-0.63-1.24%50.1651.845915230059.181.65%0.00
2025-10-3052.9151.01-1.90-3.59%50.9052.977147936768.661.99%0.00
2025-10-2952.1952.910.561.07%52.1153.176190832703.731.72%0.00
2025-10-2851.8052.350.200.38%51.2152.998093742170.042.25%0.00
2025-10-2751.8052.150.811.58%51.5853.008618245019.492.40%0.00
2025-10-2450.5451.340.811.60%50.4251.676628233833.621.85%0.00
2025-10-2352.3950.53-1.93-3.68%48.9152.4610477252392.842.92%0.00
2025-10-2250.0052.461.593.13%49.8053.6513239969573.963.69%0.10
2025-10-2149.0850.871.773.60%49.0850.887790538894.302.17%1.00
2025-10-2048.9349.100.921.91%48.5150.095829428723.711.62%0.00
2025-10-1750.0648.18-1.78-3.56%48.1150.077239535365.232.02%0.00
2025-10-1651.0549.96-1.27-2.48%49.6151.508719344003.202.43%0.00
2025-10-1551.6551.23-0.17-0.33%49.7051.6710949055422.513.05%0.00
2025-10-1456.8951.40-5.19-9.17%51.1357.1917538193566.604.88%0.00
2025-10-1357.0056.59-2.28-3.87%55.0057.479475953318.112.64%0.00
2025-10-1058.3058.870.570.98%57.5261.4812291172925.233.42%0.00
2025-10-0957.0558.301.302.28%57.0558.708120747227.982.26%0.00
2025-09-3057.4257.00-0.42-0.73%55.8658.087635943254.992.13%3.00
2025-09-2956.0157.421.121.99%55.6657.678348547436.662.32%0.00
2025-09-2658.7356.30-2.90-4.90%56.0058.739373853643.162.61%0.00
2025-09-2558.8059.20-0.10-0.17%58.2860.459240654660.642.57%0.00
2025-09-2456.9759.302.334.09%56.5159.3011454466446.663.19%2.00
2025-09-2356.9956.97-0.03-0.05%55.1858.0910297958060.802.87%0.00
2025-09-2258.9657.00-1.71-2.91%56.0758.9812109269106.213.37%0.00
2025-09-1957.3658.711.352.35%56.5059.8013461577926.623.75%0.00
2025-09-1857.8557.36-2.09-3.52%56.3660.39209958122276.055.85%1.00
2025-09-1757.4559.453.015.33%57.2359.95281706165862.837.84%0.00
2025-09-1652.9156.443.536.67%52.0656.98243404133066.836.78%2.00
2025-09-1551.7952.911.172.26%51.4155.00205467109603.195.72%0.00
2025-09-1251.0051.74-0.06-0.12%50.9552.8013211068698.843.68%0.00
2025-09-1150.7051.801.502.98%50.3351.89215753110415.786.01%245.00
2025-09-1047.5050.302.856.01%47.2250.85217271107573.816.05%3.00
2025-09-0948.1347.45-1.09-2.25%47.0848.306642431644.361.85%0.00
2025-09-0847.8448.540.841.76%47.3949.599736147313.462.71%0.00
2025-09-0546.6747.700.701.49%45.6647.8012606359236.703.51%0.00
2025-09-0447.0547.000.170.36%46.0049.4413293963714.753.70%0.00
2025-09-0347.6846.83-0.80-1.68%46.8048.508708241523.842.42%0.00
2025-09-0249.8447.63-2.12-4.26%47.1150.4015651575531.204.36%0.00
2025-09-0150.8149.75-1.04-2.05%49.5051.1513007765047.023.62%2.00
2025-08-2952.0050.79-1.21-2.33%50.1452.0014405673134.804.01%0.00
2025-08-2852.0052.000.340.66%50.5153.0018842197517.875.25%2.00
2025-08-2750.5351.661.001.97%50.5053.97271287142767.617.55%0.00
2025-08-2650.0050.660.390.78%49.4051.1115781979464.284.39%0.00
2025-08-2550.0050.270.190.38%49.5050.9414877574567.914.14%7.00
2025-08-2249.6350.08-0.14-0.28%49.0051.0416038980224.304.47%5.00
2025-08-2151.5950.22-0.89-1.74%49.9851.6014381272636.234.00%0.00
2025-08-2048.8051.112.184.46%48.6851.2819820399514.445.52%86.00
2025-08-1948.3048.930.561.16%48.0449.5914765872071.224.11%0.00
2025-08-1847.4148.371.222.59%47.1148.7315003572108.594.18%0.00
2025-08-1546.1347.151.012.19%45.8848.1515010870824.414.18%3.00

深证大盘股票行情在线 K线走势图

电连技术(300679)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
晶丰明源 116.02 20.00
航宇科技 67.20 19.85
斯瑞新材 34.45 17.58
燕东微 28.80 16.84
合合信息 222.00 13.80
芯动联科 66.28 12.91
爱科赛博 55.25 12.76
益诺思 48.30 12.06
华海诚科 107.35 11.57
天岳先进 90.75 11.45
仕佳光子 109.00 11.45
航天环宇 43.23 10.99
美埃科技 53.57 10.91
中科飞测 154.00 10.63
霍莱沃 53.45 10.21
康众医疗 37.05 10.20
梅雁吉祥 3.94 10.06
中国西电 9.08 10.06
再升科技 8.43 10.05
凤竹纺织 8.32 10.05
深市涨幅前二十
名称 价格 涨幅▼
兆新股份 3.91 10.14
常宝股份 8.33 10.04
龙洲股份 10.85 10.04
江苏神通 16.12 10.03
胜通能源 16.23 10.03
华菱线缆 16.34 10.03
金圆股份 6.59 10.02
新金路 9.77 10.02
海陆重工 13.30 10.01
钧达股份 40.33 10.01
征和工业 68.48 10.01
新能泰山 3.74 10.00
万泽股份 24.31 10.00
摩恩电气 10.78 10.00
西部材料 28.93 10.00
顺灏股份 15.95 10.00
长江材料 28.38 10.00
西陇科学 9.35 10.00
实丰文化 21.79 9.99
雪人集团 18.16 9.99
创业板涨幅前二十
名称 价格 涨幅▼
中能电气 10.78 20.04
国瓷材料 28.00 20.02
康斯特 25.61 20.01
中洲特材 23.39 20.01
超捷股份 96.78 20.00
博盈特焊 57.62 19.99
邵阳液压 30.86 19.98
通光线缆 14.41 19.98
侨源股份 44.92 16.89
联特科技 154.77 15.87
西测测试 78.65 14.60
蓝晓科技 61.52 12.69
长芯博创 148.01 11.58
赛微电子 62.33 11.52
新特电气 19.75 11.20
久盛电气 19.34 10.64
锦富技术 7.72 10.13
飞沃科技 109.50 9.28
唯特偶 51.66 9.19
慧翰股份 136.26 8.83

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧