艾德生物(300685)股票行情

艾德生物(300685) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

艾德生物(300685)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-1221.3021.550.301.41%21.1021.558490318111.772.18%0.00
2025-12-1121.7521.25-0.45-2.07%21.2521.765339811439.451.37%0.00
2025-12-1021.9121.70-0.28-1.27%21.6622.04440629604.571.13%0.00
2025-12-0922.2821.98-0.30-1.35%21.9822.654500410005.541.16%0.00
2025-12-0822.2822.28-0.02-0.09%22.1622.666170013808.721.58%0.00
2025-12-0521.7322.300.532.43%21.3222.367102015537.831.82%0.00
2025-12-0421.2921.770.522.45%20.8921.966584014043.851.69%0.00
2025-12-0321.5721.25-0.30-1.39%21.2021.72376788032.780.97%0.00
2025-12-0221.8521.55-0.30-1.37%21.5321.94361777825.900.93%0.00
2025-12-0122.0121.85-0.16-0.73%21.7622.05431129408.241.11%0.00
2025-11-2821.8822.010.110.50%21.8222.06280386145.790.72%0.00
2025-11-2722.0421.90-0.12-0.54%21.9022.12273656019.510.70%0.00
2025-11-2622.1422.02-0.11-0.50%22.0222.42315246991.720.81%1.00
2025-11-2521.7122.130.482.22%21.6622.275302311717.561.36%0.00
2025-11-2421.4521.650.251.17%21.4021.77319226902.630.82%0.00
2025-11-2122.0021.40-0.67-3.04%21.4022.206232613519.741.60%0.00
2025-11-2022.5022.07-0.33-1.47%22.0522.58423129408.351.09%0.00
2025-11-1922.9022.40-0.48-2.10%22.3622.975495512427.411.41%0.00
2025-11-1823.2822.88-0.42-1.80%22.8123.306481914902.881.66%0.00
2025-11-1723.8123.30-0.49-2.06%23.1923.907813018240.932.01%0.00
2025-11-1423.6123.790.040.17%23.6024.138105319399.602.08%0.00
2025-11-1323.8223.75-0.07-0.29%23.5323.827434017600.631.91%0.00
2025-11-1223.6923.820.411.75%23.4123.9911415327049.972.93%3.00
2025-11-1123.3023.410.190.82%23.1723.485856213657.781.50%0.00
2025-11-1023.1423.220.040.17%22.9723.325218512075.681.34%0.00
2025-11-0723.0223.180.140.61%22.9123.437068216402.481.81%8.00
2025-11-0623.2323.04-0.10-0.43%22.9623.24425309791.351.09%0.00
2025-11-0523.0023.140.030.13%22.9023.445387012491.621.38%27.00
2025-11-0423.5323.11-0.18-0.77%22.9523.535913613677.431.52%0.00
2025-11-0322.9023.290.451.97%22.7623.438402319464.402.16%0.00
2025-10-3122.5622.840.341.51%22.4922.955403112318.381.39%0.00
2025-10-3023.0422.50-0.54-2.34%22.5023.067098516109.381.82%0.00
2025-10-2923.0823.04-0.05-0.22%22.8023.135113611719.901.31%0.00
2025-10-2822.9023.090.130.57%22.8823.295823513475.371.49%0.00
2025-10-2723.0022.96-0.21-0.91%22.7023.158028018393.772.06%0.00
2025-10-2423.4123.17-0.28-1.19%23.1623.525474712746.791.41%3.00
2025-10-2322.6823.450.693.03%22.6123.4511663427095.312.99%15.00
2025-10-2222.7522.76-0.04-0.18%22.6223.054858511061.231.25%0.00
2025-10-2122.5722.800.180.80%22.5522.98431759822.101.11%0.00
2025-10-2022.6722.62-0.05-0.22%22.3422.865530912460.621.42%0.00
2025-10-1722.5922.670.070.31%22.3522.927427616816.501.91%0.00
2025-10-1622.6922.60-0.10-0.44%22.4422.934850811009.721.25%0.00
2025-10-1522.4022.700.391.75%22.1822.704832310907.671.24%1.50
2025-10-1422.6822.31-0.27-1.20%22.2922.686105513719.581.57%0.00
2025-10-1322.5622.58-0.62-2.67%22.5122.797010115867.031.80%0.00
2025-10-1022.8823.200.241.05%22.8323.406735215593.991.73%0.00
2025-10-0923.2022.96-0.04-0.17%22.5023.239321621309.142.39%0.00
2025-09-3022.7023.000.331.46%22.5723.157498817218.441.92%0.00
2025-09-2922.5522.670.210.93%22.2222.685480312319.741.41%0.00
2025-09-2622.6822.46-0.31-1.36%22.2622.765963913401.051.53%0.00
2025-09-2522.7622.770.000.00%22.6522.976263214304.151.61%0.00
2025-09-2422.3622.770.371.65%22.2122.866630915062.411.70%0.00
2025-09-2322.5722.40-0.17-0.75%22.0322.657405516496.901.90%0.00
2025-09-2222.7622.57-0.13-0.57%22.4022.905819113130.501.49%0.00
2025-09-1922.9222.70-0.22-0.96%22.6023.107444816943.331.91%0.00
2025-09-1823.2622.92-0.44-1.88%22.8023.6010821625151.492.78%0.00
2025-09-1723.5123.36-0.18-0.76%23.2623.647214516884.431.85%0.00
2025-09-1623.9723.54-0.28-1.18%23.3824.048137519214.062.09%0.00
2025-09-1524.0523.82-0.32-1.33%23.8024.097819918706.372.01%0.00
2025-09-1224.0924.14-0.01-0.04%23.6624.389760523410.732.51%1.00
2025-09-1124.1824.15-0.19-0.78%23.3724.1812417029566.313.19%0.00
2025-09-1024.8124.34-0.47-1.89%24.2525.129944224421.072.55%0.00
2025-09-0925.2524.81-0.49-1.94%24.7226.0614003535431.453.59%6.00
2025-09-0824.9025.300.512.06%24.6625.4215016637643.343.85%0.00
2025-09-0524.2524.790.562.31%23.9624.8312286730030.173.15%2.00
2025-09-0425.1724.23-1.12-4.42%23.7325.3317218442321.354.42%0.00
2025-09-0325.8125.35-0.23-0.90%25.1426.0216903443089.164.34%10.00
2025-09-0223.7925.581.817.61%23.7926.1536265192689.119.31%10.00
2025-09-0123.5623.770.210.89%23.4823.839664422853.842.48%7.00
2025-08-2923.4823.560.000.00%23.4023.777754318301.771.99%0.00
2025-08-2824.0123.56-0.53-2.20%22.9924.2813943032770.193.58%0.00
2025-08-2724.7224.09-0.67-2.71%24.0624.9811688828759.863.00%11.00
2025-08-2624.8224.76-0.05-0.20%24.6324.988339420674.792.14%0.00
2025-08-2524.5024.810.381.56%24.3524.8811747528840.513.02%0.00
2025-08-2224.4524.430.020.08%24.1224.456771416458.601.74%0.00
2025-08-2124.2924.410.150.62%24.2024.869510223319.682.44%0.00
2025-08-2024.5924.26-0.14-0.57%23.8224.599763823516.122.51%0.00
2025-08-1924.2624.400.180.74%24.1824.9713674333657.093.51%0.00
2025-08-1824.1724.220.311.30%23.8224.4214235634282.873.65%0.00
2025-08-1523.5323.910.391.66%23.4024.049660522943.952.48%0.00

深证大盘股票行情在线 K线走势图

艾德生物(300685)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
晶丰明源 116.02 20.00
航宇科技 67.20 19.85
斯瑞新材 34.45 17.58
燕东微 28.80 16.84
合合信息 222.00 13.80
芯动联科 66.28 12.91
爱科赛博 55.25 12.76
益诺思 48.30 12.06
华海诚科 107.35 11.57
天岳先进 90.75 11.45
仕佳光子 109.00 11.45
航天环宇 43.23 10.99
美埃科技 53.57 10.91
中科飞测 154.00 10.63
霍莱沃 53.45 10.21
康众医疗 37.05 10.20
梅雁吉祥 3.94 10.06
中国西电 9.08 10.06
再升科技 8.43 10.05
凤竹纺织 8.32 10.05
深市涨幅前二十
名称 价格 涨幅▼
兆新股份 3.91 10.14
常宝股份 8.33 10.04
龙洲股份 10.85 10.04
江苏神通 16.12 10.03
胜通能源 16.23 10.03
华菱线缆 16.34 10.03
金圆股份 6.59 10.02
新金路 9.77 10.02
海陆重工 13.30 10.01
钧达股份 40.33 10.01
征和工业 68.48 10.01
新能泰山 3.74 10.00
万泽股份 24.31 10.00
摩恩电气 10.78 10.00
西部材料 28.93 10.00
顺灏股份 15.95 10.00
长江材料 28.38 10.00
西陇科学 9.35 10.00
实丰文化 21.79 9.99
雪人集团 18.16 9.99
创业板涨幅前二十
名称 价格 涨幅▼
中能电气 10.78 20.04
国瓷材料 28.00 20.02
康斯特 25.61 20.01
中洲特材 23.39 20.01
超捷股份 96.78 20.00
博盈特焊 57.62 19.99
邵阳液压 30.86 19.98
通光线缆 14.41 19.98
侨源股份 44.92 16.89
联特科技 154.77 15.87
西测测试 78.65 14.60
蓝晓科技 61.52 12.69
长芯博创 148.01 11.58
赛微电子 62.33 11.52
新特电气 19.75 11.20
久盛电气 19.34 10.64
锦富技术 7.72 10.13
飞沃科技 109.50 9.28
唯特偶 51.66 9.19
慧翰股份 136.26 8.83

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧