科创信息(300730)股票行情

科创信息(300730) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

科创信息(300730)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-1512.4412.660.211.69%12.4012.82591367476.353.06%0.00
2025-12-1212.5512.45-0.10-0.80%12.4112.77594557487.583.08%0.00
2025-12-1112.7312.55-0.24-1.88%12.5512.79497446282.842.57%0.00
2025-12-1012.8112.79-0.08-0.62%12.6812.92562577188.292.91%0.00
2025-12-0912.9712.87-0.17-1.30%12.8413.04529866841.222.74%0.00
2025-12-0812.8313.040.312.44%12.7513.118250410742.604.27%0.00
2025-12-0512.5012.730.413.33%12.2112.76786969840.834.07%0.00
2025-12-0412.7412.32-0.28-2.22%12.2012.7410142712524.155.25%0.00
2025-12-0313.2512.60-0.69-5.19%12.5113.3313424417085.346.94%21.00
2025-12-0213.5513.29-0.29-2.14%13.1813.588203310917.504.24%0.00
2025-12-0113.7013.58-0.16-1.16%13.5213.838568611701.814.43%0.00
2025-11-2813.6813.740.060.44%13.5213.89664209077.283.44%0.00
2025-11-2713.7213.68-0.04-0.29%13.6113.88728389997.673.77%5.00
2025-11-2614.2113.72-0.53-3.72%13.6614.3310146014160.905.25%0.00
2025-11-2514.0614.250.201.42%14.0114.469100012983.474.71%0.00
2025-11-2413.4614.050.574.23%13.2914.1412872117755.046.66%18.00
2025-11-2113.6313.48-0.32-2.32%13.4814.0413751518810.347.11%0.00
2025-11-2014.3013.80-0.63-4.37%13.8014.4320820329230.2110.77%10.00
2025-11-1914.0014.430.020.14%13.6814.7733498047224.1117.33%0.00
2025-11-1814.4114.41-3.60-19.99%14.4114.9513503519495.746.99%18.00
2025-11-1717.6918.010.432.45%17.3018.057899814068.184.09%0.00
2025-11-1417.7017.58-0.31-1.73%17.5817.986237011068.523.23%0.00
2025-11-1318.1217.89-0.20-1.11%17.7118.208841615769.074.57%0.00
2025-11-1217.5818.090.482.73%17.4618.3810811619446.625.59%3.00
2025-11-1118.1117.61-0.67-3.67%17.6118.4310941519674.465.66%0.00
2025-11-1017.9818.280.311.73%17.6818.4810113618398.675.23%0.00
2025-11-0718.6817.97-0.93-4.92%17.9518.6816684130380.668.63%8.00
2025-11-0619.2118.90-0.60-3.08%18.6619.2221331640398.4911.03%2.00
2025-11-0518.3019.500.884.73%18.0519.5032287961074.7216.70%45.00
2025-11-0417.7218.620.734.08%17.5618.6828912053218.5814.96%0.00
2025-11-0317.5017.890.392.23%17.3017.9516377629102.438.47%6.00
2025-10-3117.5017.50-0.08-0.46%17.2317.7013488523600.916.98%2.00
2025-10-3017.0017.580.583.41%16.7617.9223905141748.8212.37%16.00
2025-10-2917.0217.00-0.03-0.18%16.8317.166465910968.313.34%1.00
2025-10-2816.9217.03-0.05-0.29%16.8217.266604011302.503.42%0.00
2025-10-2717.2617.08-0.01-0.06%16.8717.297011511944.383.63%0.00
2025-10-2417.2217.09-0.26-1.50%17.0317.409766316765.145.05%0.00
2025-10-2316.7917.350.573.40%16.6117.4312897521971.766.67%0.00
2025-10-2216.9816.78-0.27-1.58%16.7217.05472637971.582.44%0.00
2025-10-2116.5817.050.583.52%16.4017.058120513681.194.20%0.00
2025-10-2016.4016.470.261.60%16.3716.70445407353.692.30%0.00
2025-10-1716.7916.21-0.52-3.11%16.2116.836257710308.413.24%0.00
2025-10-1616.9916.73-0.34-1.99%16.6617.146032010150.233.12%0.00
2025-10-1516.5817.070.492.96%16.5217.228228113972.634.26%0.00
2025-10-1417.1316.58-0.42-2.47%16.5017.287603812866.293.93%2.00
2025-10-1315.9917.000.000.00%15.8717.158330213930.334.31%0.00
2025-10-1017.3917.00-0.49-2.80%16.9017.478888615239.654.60%0.00
2025-10-0917.7917.49-0.01-0.06%17.3717.797792313685.994.03%0.00
2025-09-3017.7017.50-0.10-0.57%17.4717.987157312648.603.70%1.00
2025-09-2917.4217.600.241.38%17.1217.788515714883.454.41%0.00
2025-09-2617.8017.36-0.61-3.39%17.3218.009217616188.904.77%0.00
2025-09-2518.0517.97-0.18-0.99%17.9718.458694415811.914.50%0.00
2025-09-2417.7818.150.331.85%17.5118.158863915934.424.59%0.00
2025-09-2318.4217.82-0.76-4.09%17.3618.5114414725677.687.46%21.00
2025-09-2218.2518.580.361.98%18.1218.6910633919551.745.50%1.00
2025-09-1918.3518.22-0.27-1.46%18.1218.6711717021493.186.06%0.00
2025-09-1819.3018.49-1.06-5.42%18.3219.3922276342163.6211.52%13.00
2025-09-1719.1019.550.331.72%18.8019.6121021340605.1110.87%4.00
2025-09-1618.9919.220.341.80%18.6219.2515618829656.768.08%6.00
2025-09-1519.0318.88-0.52-2.68%18.8119.2917278832740.998.94%5.00
2025-09-1219.2619.400.130.67%19.0820.3030160659417.7715.60%72.00
2025-09-1118.2519.271.045.70%17.8319.4626645549995.2413.78%10.00
2025-09-1018.1018.23-0.03-0.16%17.9718.3110058718271.665.20%6.00
2025-09-0919.0018.26-0.71-3.74%18.0219.0016166229707.608.36%3.00
2025-09-0818.6318.970.180.96%18.5819.4220130938183.4810.41%9.00
2025-09-0518.6118.790.170.91%18.0118.8815588028753.358.06%1.00
2025-09-0418.7918.620.060.32%18.1519.2019285436109.599.98%15.00
2025-09-0319.3018.56-0.66-3.43%18.5019.4215743629750.878.14%5.00
2025-09-0220.3719.22-1.16-5.69%19.1120.3726150550906.7013.53%13.00
2025-09-0120.1020.380.391.95%20.0220.5823458547666.5012.13%0.00
2025-08-2920.3919.99-0.40-1.96%19.8820.6024955850242.9912.69%91.00
2025-08-2820.6020.39-0.36-1.73%19.7920.8732723166329.4816.64%31.00
2025-08-2722.0020.75-1.48-6.66%20.6922.0141658288677.7421.18%31.00
2025-08-2622.0922.23-0.15-0.67%21.6022.87472202105086.3524.01%9.00
2025-08-2523.2422.38-1.34-5.65%22.0524.55746056170310.3437.93%66.00
2025-08-2220.1723.722.079.56%20.1725.66877137201344.0544.60%59.00
2025-08-2119.7321.652.5213.17%19.7022.96925436197470.8647.05%5.00
2025-08-2019.8019.13-0.99-4.92%18.3819.89584413110603.8429.71%395.00
2025-08-1920.1420.12-1.13-5.32%19.8522.27835779174029.3642.49%22.00
2025-08-1818.5521.253.5419.99%18.3021.25997034195371.9750.69%0.00

深证大盘股票行情在线 K线走势图

科创信息(300730)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
艾森股份 67.43 20.00
星环科技 88.01 17.27
震有科技 41.15 15.79
固德威 58.45 12.36
臻镭科技 105.57 12.07
皖仪科技 25.40 11.99
瑞华泰 20.10 10.44
晶科科技 3.71 10.09
安泰集团 5.03 10.07
均瑶健康 7.89 10.04
莲花控股 5.81 10.04
嘉友国际 14.25 10.04
东材科技 21.84 10.03
京运通 4.28 10.03
南侨食品 21.19 10.02
百大集团 13.07 10.02
长城电工 10.76 10.02
浙江东日 63.76 10.01
航天电子 15.82 10.01
航天机电 16.94 10.00
深市涨幅前二十
名称 价格 涨幅▼
中锐股份 4.04 10.08
红旗连锁 6.23 10.07
法尔胜 6.46 10.05
皇氏集团 4.16 10.05
重药控股 6.79 10.05
全新好 11.61 10.05
顺威股份 8.77 10.04
盈新发展 2.96 10.04
雷科防务 9.98 10.03
孚日股份 11.30 10.03
皇台酒业 13.50 10.02
雪人集团 19.98 10.02
三羊马 47.27 10.01
太阳电缆 11.76 10.01
兴业科技 13.30 10.01
云南能投 12.21 10.00
通宇通讯 32.01 10.00
蓝帆医疗 5.72 10.00
华菱线缆 17.97 9.98
胜通能源 17.85 9.98
创业板涨幅前二十
名称 价格 涨幅▼
东方日升 13.37 20.02
昇辉科技 10.26 20.00
欢乐家 27.74 19.98
西测测试 90.40 14.94
冠中生态 21.56 14.68
祥明智能 33.55 10.91
科大国创 38.30 8.93
浙矿股份 28.87 8.74
康斯特 27.80 8.55
菲利华 91.80 8.52
南大光电 47.05 8.39
和顺科技 49.07 7.26
图南股份 30.90 7.18
浩云科技 8.10 7.14
钢研高纳 19.27 7.12
德福科技 35.53 7.11
和顺电气 13.03 7.07
陕西华达 67.85 6.88
中亚股份 10.19 6.81
孩子王 10.30 6.74

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧