华宝股份(300741)股票行情

华宝股份(300741) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

华宝股份(300741)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-1217.6918.761.035.81%17.6919.086684312477.981.09%0.00
2025-12-1118.2617.73-0.53-2.90%17.6618.27226294037.610.37%0.00
2025-12-1018.0118.260.150.83%17.8518.32198673604.560.32%0.00
2025-12-0918.1718.11-0.08-0.44%17.8818.19227074093.970.37%0.00
2025-12-0818.4518.19-0.17-0.93%18.0618.45466798499.620.76%0.00
2025-12-0517.2518.361.046.00%17.2519.307991914742.191.30%0.00
2025-12-0417.5217.32-0.20-1.14%17.1917.52137072375.390.22%0.00
2025-12-0317.5317.520.010.06%17.4317.78187153287.780.30%0.00
2025-12-0217.3917.510.040.23%17.2717.63208923656.360.34%0.00
2025-12-0117.4817.47-0.01-0.06%17.4017.62128622252.470.21%0.00
2025-11-2817.3017.480.181.04%17.2417.4889071548.640.14%0.00
2025-11-2717.2617.300.060.35%17.2317.5699041722.190.16%0.00
2025-11-2617.4917.24-0.27-1.54%17.2417.60119822084.600.19%0.00
2025-11-2517.5517.510.020.11%17.4117.76126372224.490.21%0.00
2025-11-2417.2717.490.331.92%17.1317.62258414512.040.42%0.00
2025-11-2117.9017.16-0.79-4.40%17.0917.96281834902.290.46%0.00
2025-11-2018.3217.95-0.32-1.75%17.9118.38134732434.910.22%0.00
2025-11-1918.4218.27-0.07-0.38%18.1518.48150692753.830.24%0.00
2025-11-1818.5418.34-0.21-1.13%18.2518.60121172228.200.20%0.00
2025-11-1718.5818.550.020.11%18.3318.65176403258.870.29%0.00
2025-11-1418.6118.53-0.08-0.43%18.5118.77184623443.680.30%0.00
2025-11-1318.5518.610.110.59%18.3718.83268955013.940.44%0.00
2025-11-1218.4218.550.080.43%18.2718.61176653259.540.29%0.00
2025-11-1118.3218.470.140.76%18.1318.55158552913.580.26%0.00
2025-11-1018.2118.330.120.66%18.1118.44209473835.230.34%0.00
2025-11-0717.9018.210.241.34%17.9018.34192363496.360.31%0.00
2025-11-0618.2017.97-0.17-0.94%17.9718.26167953039.920.27%0.00
2025-11-0518.1518.14-0.14-0.77%18.0918.40175153194.060.28%0.00
2025-11-0418.1218.280.090.49%18.1218.32154212810.440.25%0.00
2025-11-0318.1818.190.201.11%17.8918.22102031845.310.17%0.00
2025-10-3117.9117.990.110.62%17.9118.17113442049.940.18%10.00
2025-10-3018.0017.88-0.17-0.94%17.8518.09149312682.670.24%0.00
2025-10-2918.1118.05-0.13-0.72%17.9218.16167953028.870.27%0.00
2025-10-2818.3018.18-0.02-0.11%18.1318.31150802744.410.24%0.00
2025-10-2718.0018.200.231.28%17.9618.44180123283.500.29%0.00
2025-10-2418.0617.97-0.13-0.72%17.9018.18151482730.300.25%0.00
2025-10-2317.5418.100.382.14%17.3618.22275294905.000.45%0.00
2025-10-2217.8817.720.120.68%17.7118.35301305426.150.49%0.00
2025-10-2117.5017.600.080.46%17.4017.64151902663.540.25%0.00
2025-10-2017.3917.520.271.57%17.2217.61182193171.620.30%0.00
2025-10-1717.7617.25-0.56-3.14%17.2317.77246344305.450.40%0.00
2025-10-1618.1017.81-0.35-1.93%17.6218.19320645706.750.52%0.00
2025-10-1517.9418.160.432.43%17.7818.25201803647.780.33%0.00
2025-10-1418.0417.73-0.31-1.72%17.6818.25170603050.050.28%0.00
2025-10-1317.9018.04-0.07-0.39%17.5218.26258394621.740.42%0.00
2025-10-1018.2018.11-0.08-0.44%18.0718.35136482483.130.22%0.00
2025-10-0918.4818.19-0.28-1.52%18.1218.48175913205.720.29%0.00
2025-09-3018.5018.470.060.33%18.3818.60125722321.080.20%0.00
2025-09-2918.6818.41-0.29-1.55%18.2418.94179023294.900.29%0.00
2025-09-2618.6218.700.120.65%18.3719.04257314826.320.42%0.00
2025-09-2518.8118.58-0.28-1.48%18.3118.86315795861.420.51%0.00
2025-09-2419.0118.86-0.23-1.20%18.8219.25190993612.110.31%0.00
2025-09-2318.7619.090.160.85%17.9319.38468198663.780.76%0.00
2025-09-2219.2218.93-0.29-1.51%18.7919.32216984100.890.35%0.00
2025-09-1919.3819.22-0.17-0.88%19.0819.50250634816.820.41%0.00
2025-09-1820.1219.39-0.75-3.72%19.1120.136100112007.720.99%0.00
2025-09-1720.3220.14-0.31-1.52%20.1320.47336136803.450.55%2.00
2025-09-1620.3920.450.050.25%19.9020.565032210162.030.82%0.00
2025-09-1519.9720.400.472.36%19.7520.555427010959.950.88%62.00
2025-09-1220.2219.93-0.39-1.92%19.9321.095745911695.520.93%0.00
2025-09-1120.0620.320.090.44%19.7820.335896511795.120.96%0.00
2025-09-1019.9020.230.281.40%19.6520.29483649666.400.79%0.00
2025-09-0920.1219.95-0.28-1.38%19.7920.43464269316.090.75%0.00
2025-09-0820.1220.230.251.25%19.9120.495456311039.360.89%0.00
2025-09-0519.7419.980.160.81%19.4319.98452298952.220.73%0.00
2025-09-0419.4519.820.371.90%19.2419.99498279785.710.81%0.00
2025-09-0320.1819.45-0.74-3.67%19.3120.295409410683.970.88%0.00
2025-09-0219.6020.190.452.28%19.4020.306976013883.041.13%1.00
2025-09-0119.9219.74-0.15-0.75%19.5819.95408958065.500.66%0.00
2025-08-2919.2619.890.643.32%19.2620.247972815838.951.29%0.00
2025-08-2819.4319.25-0.23-1.18%18.7019.596031711586.060.98%0.00
2025-08-2720.3219.48-0.87-4.28%19.4720.437056014034.391.15%0.00
2025-08-2619.3820.350.964.95%19.3721.2011771723809.321.91%0.00
2025-08-2518.9619.390.422.21%18.9519.395720911002.430.93%0.00
2025-08-2218.9218.97-0.09-0.47%18.8119.00332966291.400.54%0.00
2025-08-2119.0319.060.130.69%18.8819.687444814348.751.21%0.00
2025-08-2018.7818.930.080.42%18.5918.94381987159.610.62%0.00
2025-08-1919.3518.85-0.80-4.07%18.5319.378686016382.861.41%0.00
2025-08-1819.2219.650.371.92%19.1519.82366707156.850.60%0.00
2025-08-1519.0419.280.251.31%19.0419.30202263884.870.33%0.00

深证大盘股票行情在线 K线走势图

华宝股份(300741)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
晶丰明源 116.02 20.00
航宇科技 67.20 19.85
斯瑞新材 34.45 17.58
燕东微 28.80 16.84
合合信息 222.00 13.80
芯动联科 66.28 12.91
爱科赛博 55.25 12.76
益诺思 48.30 12.06
华海诚科 107.35 11.57
天岳先进 90.75 11.45
仕佳光子 109.00 11.45
航天环宇 43.23 10.99
美埃科技 53.57 10.91
中科飞测 154.00 10.63
霍莱沃 53.45 10.21
康众医疗 37.05 10.20
梅雁吉祥 3.94 10.06
中国西电 9.08 10.06
再升科技 8.43 10.05
凤竹纺织 8.32 10.05
深市涨幅前二十
名称 价格 涨幅▼
兆新股份 3.91 10.14
常宝股份 8.33 10.04
龙洲股份 10.85 10.04
江苏神通 16.12 10.03
胜通能源 16.23 10.03
华菱线缆 16.34 10.03
金圆股份 6.59 10.02
新金路 9.77 10.02
海陆重工 13.30 10.01
钧达股份 40.33 10.01
征和工业 68.48 10.01
新能泰山 3.74 10.00
万泽股份 24.31 10.00
摩恩电气 10.78 10.00
西部材料 28.93 10.00
顺灏股份 15.95 10.00
长江材料 28.38 10.00
西陇科学 9.35 10.00
实丰文化 21.79 9.99
雪人集团 18.16 9.99
创业板涨幅前二十
名称 价格 涨幅▼
中能电气 10.78 20.04
国瓷材料 28.00 20.02
康斯特 25.61 20.01
中洲特材 23.39 20.01
超捷股份 96.78 20.00
博盈特焊 57.62 19.99
邵阳液压 30.86 19.98
通光线缆 14.41 19.98
侨源股份 44.92 16.89
联特科技 154.77 15.87
西测测试 78.65 14.60
蓝晓科技 61.52 12.69
长芯博创 148.01 11.58
赛微电子 62.33 11.52
新特电气 19.75 11.20
久盛电气 19.34 10.64
锦富技术 7.72 10.13
飞沃科技 109.50 9.28
唯特偶 51.66 9.19
慧翰股份 136.26 8.83

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧