长春一东(600148)股票行情

长春一东(600148) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

长春一东(600148)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-1519.4719.620.050.26%19.3019.77137272683.050.97%
2025-12-1219.7419.57-0.32-1.61%19.5620.05174263445.071.23%
2025-12-1120.1019.89-0.20-1.00%19.8720.24161213230.201.14%
2025-12-1019.9920.09-0.01-0.05%19.9620.35176403549.681.25%
2025-12-0919.9220.100.190.95%19.8020.66256365181.271.81%
2025-12-0819.6919.910.241.22%19.6920.00144002867.671.02%
2025-12-0519.2919.670.381.97%19.1919.70113762215.780.80%
2025-12-0419.4519.29-0.16-0.82%19.2319.59117512276.840.83%
2025-12-0319.8819.45-0.22-1.12%19.3919.88120802355.980.85%
2025-12-0219.8519.67-0.18-0.91%19.6519.95125922485.950.89%
2025-12-0119.8519.850.030.15%19.8020.04130532600.870.92%
2025-11-2819.5019.820.381.95%19.3019.84115982273.170.82%
2025-11-2719.4019.44-0.06-0.31%19.3319.5592961808.490.66%
2025-11-2619.7619.50-0.26-1.32%19.4219.95172623391.341.22%
2025-11-2519.9019.76-0.08-0.40%19.7620.04144962883.161.02%
2025-11-2419.3619.840.542.80%19.3319.88186883667.351.32%
2025-11-2119.9219.30-0.69-3.45%19.1920.13251514908.671.78%
2025-11-2019.9519.990.030.15%19.9020.23191963844.931.36%
2025-11-1920.4519.96-0.48-2.35%19.8320.92307646206.112.17%
2025-11-1820.7020.44-0.36-1.73%20.2520.76212024324.711.50%
2025-11-1720.8020.800.100.48%20.6421.28319726676.382.26%
2025-11-1420.4920.700.170.83%20.3020.82169853519.441.20%
2025-11-1320.4620.530.100.49%20.3120.57149563059.041.06%
2025-11-1220.7220.43-0.31-1.49%20.2520.75153683144.961.09%
2025-11-1120.7620.740.050.24%20.6320.95211654404.791.50%
2025-11-1020.4020.690.291.42%20.3521.18318346611.632.25%
2025-11-0720.7720.40-0.16-0.78%20.3720.77140372875.230.99%
2025-11-0620.6920.56-0.09-0.44%20.3620.70136412795.550.96%
2025-11-0520.5920.650.080.39%20.3420.70145692999.901.03%
2025-11-0420.8020.57-0.14-0.68%20.4620.80173203563.291.22%
2025-11-0320.6620.710.241.17%20.4120.79179103692.231.27%
2025-10-3120.3020.470.301.49%20.1120.67266445443.661.88%
2025-10-3020.3320.17-0.06-0.30%20.1520.99353027210.222.49%
2025-10-2920.6020.23-0.35-1.70%20.0120.60226954591.281.60%
2025-10-2820.6220.58-0.04-0.19%20.3520.77165763420.141.17%
2025-10-2720.5520.620.000.00%20.4220.78209474314.041.48%
2025-10-2420.8020.62-0.06-0.29%20.5320.92243345036.331.72%
2025-10-2320.2520.680.331.62%20.1120.69272795592.631.93%
2025-10-2220.4320.35-0.10-0.49%20.2520.52187573823.841.33%
2025-10-2119.9520.450.623.13%19.7320.60350857103.912.48%
2025-10-2019.5919.830.402.06%19.3819.90179053534.711.27%
2025-10-1719.9519.43-0.58-2.90%19.3919.96193273799.231.37%
2025-10-1620.1320.01-0.19-0.94%19.8320.28167553354.201.18%
2025-10-1519.8220.200.381.92%19.5320.20238764763.981.69%
2025-10-1419.7819.820.020.10%19.6120.15187503724.531.32%
2025-10-1319.3219.800.000.00%18.7719.88223934361.191.58%
2025-10-1019.6219.800.130.66%19.5619.98202694024.961.43%
2025-10-0919.7319.67-0.06-0.30%19.5019.85130712570.310.92%
2025-09-3019.8019.730.060.31%19.5519.84115842280.960.82%
2025-09-2919.6719.670.010.05%19.4119.78167923290.091.19%
2025-09-2619.4419.660.211.08%19.2819.96233634602.651.65%
2025-09-2519.4519.450.000.00%19.1519.58221104291.551.56%
2025-09-2419.2119.450.241.25%18.9119.58221084282.461.56%
2025-09-2319.8519.21-0.61-3.08%18.8119.85382557298.572.70%
2025-09-2219.8019.82-0.12-0.60%19.7920.03150052981.051.06%
2025-09-1920.1219.94-0.19-0.94%19.8120.14205104088.611.45%
2025-09-1820.7420.13-0.55-2.66%19.9721.04358537327.652.53%
2025-09-1720.5020.680.190.93%20.4620.87295756118.792.09%
2025-09-1620.1720.490.331.64%20.1220.51232304736.151.64%
2025-09-1520.3520.16-0.15-0.74%20.1220.38187473783.081.32%
2025-09-1220.1620.310.070.35%20.1620.66286065852.832.02%
2025-09-1120.2320.240.050.25%19.9920.29192973889.851.36%
2025-09-1020.1820.190.050.25%20.1020.33145142931.821.03%
2025-09-0920.4820.14-0.27-1.32%20.0120.48196383968.941.39%
2025-09-0820.5120.41-0.05-0.24%20.2720.56186883812.781.32%
2025-09-0520.1420.460.391.94%19.9020.48229644662.261.62%
2025-09-0420.2620.07-0.19-0.94%19.8720.42266835387.861.89%
2025-09-0321.0320.26-0.86-4.07%20.0021.25324456674.992.29%
2025-09-0221.4021.12-0.28-1.31%20.6821.41283685947.932.00%
2025-09-0121.2321.400.261.23%21.0221.49269855746.261.91%
2025-08-2921.0321.140.120.57%20.8721.22277985857.291.96%
2025-08-2821.1721.02-0.15-0.71%20.3921.35435579106.253.08%
2025-08-2721.8621.17-0.76-3.47%21.1521.975684312255.304.02%
2025-08-2621.7521.930.080.37%21.6422.164572010035.633.23%
2025-08-2522.0121.85-0.05-0.23%21.6022.054997510913.993.53%
2025-08-2222.0321.90-0.13-0.59%21.5522.055268111453.433.72%
2025-08-2122.3022.03-0.36-1.61%21.8422.365944813114.164.20%
2025-08-2022.2622.390.090.40%22.1822.45412909225.502.92%
2025-08-1922.2722.300.040.18%22.0022.525730912778.514.05%
2025-08-1822.5022.26-0.35-1.55%22.1222.628343318621.375.90%

上证大盘股票行情在线 K线走势图

长春一东(600148)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
艾森股份 67.43 20.00
星环科技 88.01 17.27
震有科技 41.15 15.79
固德威 58.45 12.36
臻镭科技 105.57 12.07
皖仪科技 25.40 11.99
瑞华泰 20.10 10.44
晶科科技 3.71 10.09
安泰集团 5.03 10.07
均瑶健康 7.89 10.04
莲花控股 5.81 10.04
嘉友国际 14.25 10.04
东材科技 21.84 10.03
京运通 4.28 10.03
南侨食品 21.19 10.02
百大集团 13.07 10.02
长城电工 10.76 10.02
浙江东日 63.76 10.01
航天电子 15.82 10.01
航天机电 16.94 10.00
深市涨幅前二十
名称 价格 涨幅▼
中锐股份 4.04 10.08
红旗连锁 6.23 10.07
法尔胜 6.46 10.05
皇氏集团 4.16 10.05
重药控股 6.79 10.05
全新好 11.61 10.05
顺威股份 8.77 10.04
盈新发展 2.96 10.04
雷科防务 9.98 10.03
孚日股份 11.30 10.03
皇台酒业 13.50 10.02
雪人集团 19.98 10.02
三羊马 47.27 10.01
太阳电缆 11.76 10.01
兴业科技 13.30 10.01
云南能投 12.21 10.00
通宇通讯 32.01 10.00
蓝帆医疗 5.72 10.00
华菱线缆 17.97 9.98
胜通能源 17.85 9.98
创业板涨幅前二十
名称 价格 涨幅▼
东方日升 13.37 20.02
昇辉科技 10.26 20.00
欢乐家 27.74 19.98
西测测试 90.40 14.94
冠中生态 21.56 14.68
祥明智能 33.55 10.91
科大国创 38.30 8.93
浙矿股份 28.87 8.74
康斯特 27.80 8.55
菲利华 91.80 8.52
南大光电 47.05 8.39
和顺科技 49.07 7.26
图南股份 30.90 7.18
浩云科技 8.10 7.14
钢研高纳 19.27 7.12
德福科技 35.53 7.11
和顺电气 13.03 7.07
陕西华达 67.85 6.88
中亚股份 10.19 6.81
孩子王 10.30 6.74

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧