西藏天路(600326)股票行情

西藏天路(600326) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

西藏天路(600326)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-1210.7810.82-0.01-0.09%10.7710.9517229518694.361.26%
2025-12-1111.0310.83-0.23-2.08%10.8111.0624201426379.551.78%
2025-12-1010.8911.060.141.28%10.8311.0825894228476.301.90%
2025-12-0911.0310.92-0.13-1.18%10.9011.0723047325279.611.69%
2025-12-0811.0311.050.020.18%11.0111.1022637525005.321.66%
2025-12-0510.8811.030.201.85%10.7711.0625191527552.621.85%
2025-12-0410.9610.83-0.13-1.19%10.7711.0024913327022.661.83%
2025-12-0311.0910.96-0.20-1.79%10.9211.1529194132112.912.14%
2025-12-0211.1711.16-0.04-0.36%11.0311.2926257829250.671.93%
2025-12-0111.2011.20-0.01-0.09%11.1411.2622512325192.731.65%
2025-11-2810.9811.210.201.82%10.9511.2227917030984.632.05%
2025-11-2711.1011.01-0.12-1.08%11.0011.1623979826558.881.76%
2025-11-2611.2311.13-0.09-0.80%11.1011.3429456733009.592.16%
2025-11-2511.1511.220.070.63%11.0611.2729262832798.372.15%
2025-11-2410.9211.150.252.29%10.8811.2034845038473.302.56%
2025-11-2111.2010.90-0.40-3.54%10.9011.3449970155265.363.67%
2025-11-2011.4411.30-0.14-1.22%11.2811.5235397440240.102.60%
2025-11-1911.8611.44-0.45-3.78%11.3611.9558947168201.974.33%
2025-11-1812.2811.89-0.41-3.33%11.8712.2958389670074.814.29%
2025-11-1712.1712.300.171.40%12.1312.4451478063228.983.78%
2025-11-1412.1512.13-0.14-1.14%12.0712.3344982654757.813.30%
2025-11-1312.1312.270.131.07%11.9912.3753044164789.983.89%
2025-11-1212.6012.14-0.51-4.03%12.0612.60847303103728.766.22%
2025-11-1112.4712.650.120.96%12.4112.8174859394322.035.49%
2025-11-1012.7312.53-0.19-1.49%12.4212.7769113086731.915.07%
2025-11-0712.3112.720.302.42%12.3112.931227546155757.809.01%
2025-11-0612.4912.42-0.15-1.19%12.2112.5365291580670.024.79%
2025-11-0512.4112.570.020.16%12.3612.71831009104540.066.10%
2025-11-0412.4612.550.090.72%12.3712.71941069117656.026.91%
2025-11-0312.7512.46-0.30-2.35%12.2012.751191949147456.958.75%
2025-10-3111.9412.761.1610.00%11.9412.761914185239975.3314.05%
2025-10-3011.8011.60-0.18-1.53%11.5811.8241152447958.863.02%
2025-10-2911.8511.78-0.11-0.93%11.6411.8849420257933.303.63%
2025-10-2812.0011.89-0.17-1.41%11.8612.0343898252373.833.29%
2025-10-2711.9612.060.141.17%11.9612.2552266663232.023.91%
2025-10-2412.1211.92-0.20-1.65%11.8812.1851728161919.973.87%
2025-10-2312.3212.12-0.21-1.70%11.9012.3964744078207.534.85%
2025-10-2212.2212.330.030.24%12.2212.5866542782583.134.98%
2025-10-2112.0812.300.201.65%12.0512.3357577070551.984.31%
2025-10-2012.0712.100.030.25%11.9712.2748688958907.573.64%
2025-10-1712.2812.07-0.22-1.79%12.0012.7775508993687.775.65%
2025-10-1612.8112.29-0.63-4.88%12.2612.8273957792036.515.54%
2025-10-1512.8712.920.090.70%12.6813.0863178281206.274.73%
2025-10-1413.0012.83-0.09-0.70%12.7513.28989484128713.127.41%
2025-10-1312.3112.920.050.39%12.2713.101016795129285.237.61%
2025-10-1012.3112.870.574.63%12.2713.371838163236827.1413.76%
2025-10-0912.2312.300.100.82%12.1612.3345416255685.933.40%
2025-09-3012.1512.200.050.41%12.1312.2633517640871.382.51%
2025-09-2912.2212.15-0.08-0.65%11.8812.2260613073208.424.54%
2025-09-2612.2912.23-0.10-0.81%12.1812.4348024759084.803.60%
2025-09-2512.6012.33-0.19-1.52%12.3312.6856467870381.404.23%
2025-09-2412.5412.52-0.09-0.71%12.3412.5765825082016.124.93%
2025-09-2313.1812.61-0.72-5.40%12.3113.251292404163267.349.68%
2025-09-2213.5613.33-0.47-3.41%13.0813.601169876155201.588.77%
2025-09-1913.3713.800.362.68%13.3114.111611692222697.9512.08%
2025-09-1813.4513.44-0.21-1.54%13.2713.871209831163870.979.06%
2025-09-1713.6013.650.161.19%13.5213.951077199147638.618.07%
2025-09-1613.5913.49-0.02-0.15%13.3813.7054282273412.274.07%
2025-09-1513.7013.51-0.27-1.96%13.4713.7669501194207.705.21%
2025-09-1213.6513.780.080.58%13.5813.931063432146340.007.97%
2025-09-1113.3813.700.282.09%13.3113.841148449157119.348.60%
2025-09-1013.1213.420.312.36%13.1213.62831435111414.186.23%
2025-09-0913.4913.11-0.42-3.10%13.0813.50819300108607.136.14%
2025-09-0813.6713.53-0.18-1.31%13.4413.7872984899013.125.47%
2025-09-0513.8713.71-0.16-1.15%13.2913.941099083148984.398.23%
2025-09-0413.8413.87-0.08-0.57%13.6614.281136162159070.778.51%
2025-09-0314.0813.95-0.08-0.57%13.7914.16877792122938.816.61%
2025-09-0214.5314.03-0.50-3.44%13.9514.57974318137745.897.34%
2025-09-0114.4014.530.040.28%14.3414.67885664128314.056.67%
2025-08-2914.5014.490.040.28%14.3814.961343682197204.5510.12%
2025-08-2814.4114.45-0.12-0.82%13.8414.561708038242639.2512.86%
2025-08-2715.1914.57-0.61-4.02%14.5715.201606430240652.0312.10%
2025-08-2615.3815.18-0.23-1.49%15.1615.481186403180898.428.93%
2025-08-2515.4115.41-0.10-0.64%15.2815.721397414216078.0310.52%
2025-08-2215.2415.51-0.06-0.39%15.1715.621307017201617.819.84%
2025-08-2116.6015.57-0.52-3.23%15.4216.602184830348521.6216.45%
2025-08-2016.3916.09-0.50-3.01%15.8516.751923993310020.5014.49%
2025-08-1916.7716.59-0.45-2.64%16.5517.502758030467266.6220.77%
2025-08-1816.2017.041.026.37%15.9817.473132157524983.6923.59%
2025-08-1516.0016.02-0.39-2.38%14.8116.372745965431972.5020.68%

上证大盘股票行情在线 K线走势图

西藏天路(600326)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
晶丰明源 116.02 20.00
航宇科技 67.20 19.85
斯瑞新材 34.45 17.58
燕东微 28.80 16.84
合合信息 222.00 13.80
芯动联科 66.28 12.91
爱科赛博 55.25 12.76
益诺思 48.30 12.06
华海诚科 107.35 11.57
天岳先进 90.75 11.45
仕佳光子 109.00 11.45
航天环宇 43.23 10.99
美埃科技 53.57 10.91
中科飞测 154.00 10.63
霍莱沃 53.45 10.21
康众医疗 37.05 10.20
梅雁吉祥 3.94 10.06
中国西电 9.08 10.06
再升科技 8.43 10.05
凤竹纺织 8.32 10.05
深市涨幅前二十
名称 价格 涨幅▼
兆新股份 3.91 10.14
常宝股份 8.33 10.04
龙洲股份 10.85 10.04
江苏神通 16.12 10.03
胜通能源 16.23 10.03
华菱线缆 16.34 10.03
金圆股份 6.59 10.02
新金路 9.77 10.02
海陆重工 13.30 10.01
钧达股份 40.33 10.01
征和工业 68.48 10.01
新能泰山 3.74 10.00
万泽股份 24.31 10.00
摩恩电气 10.78 10.00
西部材料 28.93 10.00
顺灏股份 15.95 10.00
长江材料 28.38 10.00
西陇科学 9.35 10.00
实丰文化 21.79 9.99
雪人集团 18.16 9.99
创业板涨幅前二十
名称 价格 涨幅▼
中能电气 10.78 20.04
国瓷材料 28.00 20.02
康斯特 25.61 20.01
中洲特材 23.39 20.01
超捷股份 96.78 20.00
博盈特焊 57.62 19.99
邵阳液压 30.86 19.98
通光线缆 14.41 19.98
侨源股份 44.92 16.89
联特科技 154.77 15.87
西测测试 78.65 14.60
蓝晓科技 61.52 12.69
长芯博创 148.01 11.58
赛微电子 62.33 11.52
新特电气 19.75 11.20
久盛电气 19.34 10.64
锦富技术 7.72 10.13
飞沃科技 109.50 9.28
唯特偶 51.66 9.19
慧翰股份 136.26 8.83

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧