中金黄金(600489)股票行情

中金黄金(600489) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

中金黄金(600489)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-1522.5123.160.562.48%22.5123.18769863176984.031.59%
2025-12-1222.4122.600.803.67%22.2422.85846112190477.301.75%
2025-12-1122.1321.80-0.01-0.05%21.7422.56602872133799.611.24%
2025-12-1021.5721.810.502.35%21.5221.83509761110611.271.05%
2025-12-0922.1221.31-1.04-4.65%21.2222.14851186183396.471.76%
2025-12-0822.7122.35-0.50-2.19%22.1622.80697333155601.451.44%
2025-12-0522.0522.850.723.25%22.0022.96620596140448.861.28%
2025-12-0422.5022.13-0.24-1.07%21.9422.75488114109062.811.01%
2025-12-0322.5522.37-0.11-0.49%22.3022.78450348101449.290.93%
2025-12-0222.5122.48-0.39-1.71%22.3522.6936654682410.520.76%
2025-12-0123.0122.870.391.73%22.6623.33752266173130.481.55%
2025-11-2822.4222.480.341.54%22.3522.87557015125727.741.15%
2025-11-2722.2922.14-0.04-0.18%22.0922.5243154195995.010.89%
2025-11-2622.1122.180.110.50%22.0322.53476645106140.270.98%
2025-11-2521.8322.070.884.15%21.7722.50668639147740.481.38%
2025-11-2421.4321.19-0.25-1.17%21.0221.5946681599272.710.96%
2025-11-2121.9721.44-0.91-4.07%21.4122.28678594147437.561.40%
2025-11-2022.4922.35-0.37-1.63%22.2223.00709404159964.671.46%
2025-11-1921.0522.721.838.76%21.0322.981086613239712.892.24%
2025-11-1821.4520.89-0.76-3.51%20.6821.48526061110714.811.09%
2025-11-1721.5021.65-0.16-0.73%21.3221.81564849121604.841.17%
2025-11-1421.6721.81-0.21-0.95%21.4322.31685575150171.721.41%
2025-11-1321.6322.020.753.53%21.5722.31998875219522.942.06%
2025-11-1221.4021.27-0.14-0.65%21.0621.6346216498698.490.95%
2025-11-1121.9021.41-0.06-0.28%21.2522.06820963177412.981.69%
2025-11-1021.3921.470.391.85%21.2221.59677415145021.771.40%
2025-11-0721.0621.080.010.05%20.9821.3843871092785.960.91%
2025-11-0620.7321.070.221.06%20.7221.08484172101478.601.00%
2025-11-0520.0620.850.150.72%20.0520.95806994166447.111.66%
2025-11-0421.4020.70-1.13-5.18%20.5421.60981056205761.832.02%
2025-11-0321.7021.83-0.34-1.53%21.2621.90778533168308.591.61%
2025-10-3122.6922.17-0.13-0.58%21.9322.74855040189986.691.76%
2025-10-3022.1122.30-0.45-1.98%21.9822.701053123234654.522.17%
2025-10-2922.3622.750.622.80%22.2922.80664046149700.981.37%
2025-10-2822.5022.13-0.80-3.49%22.0022.85821793184396.891.70%
2025-10-2722.1922.930.602.69%22.1723.10855029194122.751.76%
2025-10-2422.8022.33-0.28-1.24%22.1322.85765405171507.271.58%
2025-10-2322.4822.61-0.29-1.27%21.9323.11945940211064.941.95%
2025-10-2221.5022.90-0.58-2.47%21.5022.971582280352630.753.26%
2025-10-2124.3823.48-0.15-0.63%23.4224.401091296259759.472.25%
2025-10-2023.8523.63-1.33-5.33%23.4124.561338995319496.942.76%
2025-10-1725.2224.960.542.21%24.5725.501254661313965.312.59%
2025-10-1625.3524.42-0.78-3.10%24.2225.761239793309443.912.56%
2025-10-1525.3225.200.441.78%24.2725.501294666322391.692.67%
2025-10-1426.7924.76-0.74-2.90%24.0626.801936212494382.093.99%
2025-10-1324.1025.501.908.05%23.3125.881703271414418.973.51%
2025-10-1023.4823.60-0.52-2.16%23.2024.121191508281590.662.46%
2025-10-0923.5024.122.199.99%23.1824.121421118339337.782.93%
2025-09-3021.2221.930.813.84%21.1622.151196884260269.922.47%
2025-09-2920.8921.120.572.77%20.4121.201169494243934.562.41%
2025-09-2620.6020.550.110.54%20.3020.70664011136339.231.37%
2025-09-2520.3720.44-0.07-0.34%20.2920.881060472217481.522.19%
2025-09-2420.2420.510.140.69%19.9520.57990059200712.312.04%
2025-09-2320.3720.370.391.95%19.8720.821532240310624.413.16%
2025-09-2218.9019.981.729.42%18.7819.991728232334228.753.57%
2025-09-1918.2118.260.211.16%18.1318.42609387111487.411.26%
2025-09-1818.4118.05-0.63-3.37%17.8918.641115088204085.702.30%
2025-09-1719.0018.68-0.57-2.96%18.5419.081049831196404.342.17%
2025-09-1619.6819.250.191.00%18.6419.731241065236580.972.56%
2025-09-1519.0619.06-0.24-1.24%18.9819.36822388157479.391.70%
2025-09-1218.9519.300.311.63%18.8219.681468364283750.883.03%
2025-09-1119.1318.99-0.10-0.52%18.7119.421069524202188.842.21%
2025-09-1018.5419.09-0.01-0.05%18.3519.211474128278113.193.04%
2025-09-0918.5519.100.935.12%18.4619.582386777456294.664.92%
2025-09-0818.4018.170.020.11%17.9318.491279100232972.702.64%
2025-09-0517.5918.150.563.18%17.5218.451353860243393.732.79%
2025-09-0418.1617.59-0.58-3.19%17.3218.451642605292480.413.39%
2025-09-0318.5318.170.412.31%17.9318.751947576356564.284.02%
2025-09-0218.0717.760.191.08%17.5618.122287156407820.284.72%
2025-09-0116.4017.571.6010.02%16.2817.572290244389972.534.72%
2025-08-2915.7515.970.704.58%15.6116.031818016288846.003.75%
2025-08-2815.2115.270.181.19%14.9915.45793710120901.801.64%
2025-08-2715.4015.09-0.18-1.18%15.0815.471018904155750.452.10%
2025-08-2615.1515.270.120.79%15.0415.32806208122576.951.66%
2025-08-2514.6815.150.654.48%14.6615.151698528254542.553.50%
2025-08-2214.5114.50-0.02-0.14%14.4214.5748145269671.660.99%
2025-08-2114.4914.520.090.62%14.4414.65756904110249.581.56%
2025-08-2014.2814.430.070.49%14.2014.4364413092511.201.33%
2025-08-1914.4514.36-0.14-0.97%14.3314.49716314103004.591.48%
2025-08-1814.6114.50-0.12-0.82%14.4414.64929944134977.311.92%

上证大盘股票行情在线 K线走势图

中金黄金(600489)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
艾森股份 67.43 20.00
星环科技 88.01 17.27
震有科技 41.15 15.79
固德威 58.45 12.36
臻镭科技 105.57 12.07
皖仪科技 25.40 11.99
瑞华泰 20.10 10.44
晶科科技 3.71 10.09
安泰集团 5.03 10.07
均瑶健康 7.89 10.04
莲花控股 5.81 10.04
嘉友国际 14.25 10.04
东材科技 21.84 10.03
京运通 4.28 10.03
南侨食品 21.19 10.02
百大集团 13.07 10.02
长城电工 10.76 10.02
浙江东日 63.76 10.01
航天电子 15.82 10.01
航天机电 16.94 10.00
深市涨幅前二十
名称 价格 涨幅▼
中锐股份 4.04 10.08
红旗连锁 6.23 10.07
法尔胜 6.46 10.05
皇氏集团 4.16 10.05
重药控股 6.79 10.05
全新好 11.61 10.05
顺威股份 8.77 10.04
盈新发展 2.96 10.04
雷科防务 9.98 10.03
孚日股份 11.30 10.03
皇台酒业 13.50 10.02
雪人集团 19.98 10.02
三羊马 47.27 10.01
太阳电缆 11.76 10.01
兴业科技 13.30 10.01
云南能投 12.21 10.00
通宇通讯 32.01 10.00
蓝帆医疗 5.72 10.00
华菱线缆 17.97 9.98
胜通能源 17.85 9.98
创业板涨幅前二十
名称 价格 涨幅▼
东方日升 13.37 20.02
昇辉科技 10.26 20.00
欢乐家 27.74 19.98
西测测试 90.40 14.94
冠中生态 21.56 14.68
祥明智能 33.55 10.91
科大国创 38.30 8.93
浙矿股份 28.87 8.74
康斯特 27.80 8.55
菲利华 91.80 8.52
南大光电 47.05 8.39
和顺科技 49.07 7.26
图南股份 30.90 7.18
浩云科技 8.10 7.14
钢研高纳 19.27 7.12
德福科技 35.53 7.11
和顺电气 13.03 7.07
陕西华达 67.85 6.88
中亚股份 10.19 6.81
孩子王 10.30 6.74

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧