东方明珠(600637)股票行情

东方明珠(600637) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

东方明珠(600637)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-159.729.46-0.30-3.07%9.449.7250912648483.301.51%
2025-12-129.619.760.141.46%9.599.8946969245755.811.40%
2025-12-119.959.62-0.32-3.22%9.609.9665300463478.951.94%
2025-12-109.919.94-0.04-0.40%9.8210.1563186262920.981.88%
2025-12-0910.089.98-0.21-2.06%9.9710.1961488661774.481.83%
2025-12-0810.1110.190.121.19%10.1110.441124149115467.013.34%
2025-12-059.8710.070.191.92%9.7810.1079044579054.772.35%
2025-12-049.749.880.181.86%9.7210.0978664777832.422.34%
2025-12-039.839.70-0.14-1.42%9.699.9443714242700.591.30%
2025-12-0210.179.84-0.23-2.28%9.8310.2057023956548.411.70%
2025-12-0110.1510.070.353.60%10.0610.481265245129080.803.76%
2025-11-289.559.720.161.67%9.499.7338547237088.461.15%
2025-11-279.729.56-0.18-1.85%9.569.7948729747179.841.45%
2025-11-269.789.74-0.05-0.51%9.719.9465138463886.451.94%
2025-11-259.489.790.293.05%9.439.9690616988426.712.70%
2025-11-249.329.500.262.81%9.239.5965139661228.781.94%
2025-11-219.499.24-0.36-3.75%9.209.7172224867944.522.15%
2025-11-209.869.60-0.22-2.24%9.589.8761669359645.821.83%
2025-11-1910.029.82-0.30-2.96%9.7510.1079194178382.312.36%
2025-11-1810.0410.120.030.30%9.9910.4092931994709.362.76%
2025-11-1710.1110.09-0.08-0.79%10.0210.2164961165552.681.93%
2025-11-149.8610.170.252.52%9.8210.361233530125369.933.67%
2025-11-139.879.920.020.20%9.859.9747038446635.711.40%
2025-11-1210.019.90-0.15-1.49%9.7510.0575192974226.912.24%
2025-11-1110.0010.050.111.11%9.9110.1991433392136.412.72%
2025-11-1010.059.94-0.08-0.80%9.9310.1268025767952.702.02%
2025-11-0710.1910.02-0.17-1.67%9.9510.2289040689490.122.65%
2025-11-0610.4210.19-0.41-3.87%10.1710.561519983156092.784.52%
2025-11-0510.3010.600.060.57%10.2010.731741124183114.235.18%
2025-11-0410.8610.54-0.13-1.22%10.4110.862836428301272.628.44%
2025-11-0310.0010.670.9710.00%9.8710.672009668211003.705.98%
2025-10-319.129.700.525.66%9.0910.091611158154736.804.79%
2025-10-309.119.180.090.99%8.969.3773440267134.822.18%
2025-10-299.099.090.020.22%9.009.1135175431865.031.05%
2025-10-289.169.07-0.09-0.98%9.059.2137182733944.331.11%
2025-10-279.189.160.030.33%9.149.2943081539643.111.28%
2025-10-249.099.130.080.88%9.039.1640161336538.861.19%
2025-10-239.109.05-0.09-0.98%8.969.1142438738287.041.26%
2025-10-229.119.140.040.44%9.079.3058346253545.421.74%
2025-10-219.069.100.050.55%9.029.1433248630256.450.99%
2025-10-209.009.050.141.57%8.949.1648492044045.181.44%
2025-10-179.188.91-0.29-3.15%8.909.2354378249172.921.62%
2025-10-169.369.20-0.12-1.29%9.169.3648420344689.311.44%
2025-10-159.279.320.060.65%9.229.3950885047335.791.51%
2025-10-149.589.26-0.33-3.44%9.229.6683722278956.222.49%
2025-10-139.539.59-0.32-3.23%9.509.7885425982151.672.54%
2025-10-1010.099.91-0.17-1.69%9.8510.161133778112773.913.37%
2025-10-0910.4010.08-0.23-2.23%10.0510.441407758143038.974.19%
2025-09-3010.1410.310.161.58%10.0010.351383733141307.174.12%
2025-09-299.8810.150.353.57%9.8610.501673738170553.774.98%
2025-09-269.809.80-0.07-0.71%9.7410.241688920167612.785.02%
2025-09-2510.069.870.111.13%9.5510.353215777318717.819.57%
2025-09-248.839.760.8910.03%8.759.761659096157525.894.93%
2025-09-238.658.870.364.23%8.309.0198014884653.452.92%
2025-09-228.498.560.030.35%8.358.7555546447191.591.65%
2025-09-198.488.53-0.01-0.12%8.408.5941322535126.491.23%
2025-09-188.568.54-0.02-0.23%8.448.8466690957554.301.98%
2025-09-178.638.56-0.07-0.81%8.528.6332684827979.830.97%
2025-09-168.668.63-0.08-0.92%8.588.7340630735112.701.21%
2025-09-158.728.71-0.01-0.11%8.548.7746301940050.271.38%
2025-09-128.688.720.030.35%8.678.8663160055276.451.88%
2025-09-118.508.690.161.88%8.328.7483785871748.092.49%
2025-09-108.638.53-0.30-3.40%8.488.7798253084245.822.92%
2025-09-099.208.830.222.56%8.649.261809402161010.335.38%
2025-09-088.388.610.222.62%8.348.6244159437509.501.31%
2025-09-058.378.390.020.24%8.248.4045349237708.071.35%
2025-09-048.568.37-0.18-2.11%8.258.5951720143640.921.54%
2025-09-038.888.55-0.28-3.17%8.508.9057191349518.961.70%
2025-09-029.018.83-0.22-2.43%8.789.0765875958381.101.96%
2025-09-018.949.050.192.14%8.869.0964307657932.271.91%
2025-08-299.148.86-0.27-2.96%8.849.1482999374365.012.47%
2025-08-288.959.130.353.99%8.889.181237437111910.633.68%
2025-08-279.098.78-0.37-4.04%8.789.181114866100229.663.32%
2025-08-268.979.150.141.55%8.979.421642584150818.064.89%
2025-08-259.609.01-0.36-3.84%8.969.702516260232864.537.48%
2025-08-228.899.370.859.98%8.779.371144134106329.013.40%
2025-08-218.168.520.384.67%8.158.71115617798988.593.44%
2025-08-208.098.140.030.37%8.028.1541818233837.271.24%
2025-08-198.108.110.040.50%8.058.1441289133419.221.23%
2025-08-188.008.070.070.88%7.988.1662980450940.831.87%

上证大盘股票行情在线 K线走势图

东方明珠(600637)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
艾森股份 67.43 20.00
星环科技 88.01 17.27
震有科技 41.15 15.79
固德威 58.45 12.36
臻镭科技 105.57 12.07
皖仪科技 25.40 11.99
瑞华泰 20.10 10.44
晶科科技 3.71 10.09
安泰集团 5.03 10.07
均瑶健康 7.89 10.04
莲花控股 5.81 10.04
嘉友国际 14.25 10.04
东材科技 21.84 10.03
京运通 4.28 10.03
南侨食品 21.19 10.02
百大集团 13.07 10.02
长城电工 10.76 10.02
浙江东日 63.76 10.01
航天电子 15.82 10.01
航天机电 16.94 10.00
深市涨幅前二十
名称 价格 涨幅▼
中锐股份 4.04 10.08
红旗连锁 6.23 10.07
法尔胜 6.46 10.05
皇氏集团 4.16 10.05
重药控股 6.79 10.05
全新好 11.61 10.05
顺威股份 8.77 10.04
盈新发展 2.96 10.04
雷科防务 9.98 10.03
孚日股份 11.30 10.03
皇台酒业 13.50 10.02
雪人集团 19.98 10.02
三羊马 47.27 10.01
太阳电缆 11.76 10.01
兴业科技 13.30 10.01
云南能投 12.21 10.00
通宇通讯 32.01 10.00
蓝帆医疗 5.72 10.00
华菱线缆 17.97 9.98
胜通能源 17.85 9.98
创业板涨幅前二十
名称 价格 涨幅▼
东方日升 13.37 20.02
昇辉科技 10.26 20.00
欢乐家 27.74 19.98
西测测试 90.40 14.94
冠中生态 21.56 14.68
祥明智能 33.55 10.91
科大国创 38.30 8.93
浙矿股份 28.87 8.74
康斯特 27.80 8.55
菲利华 91.80 8.52
南大光电 47.05 8.39
和顺科技 49.07 7.26
图南股份 30.90 7.18
浩云科技 8.10 7.14
钢研高纳 19.27 7.12
德福科技 35.53 7.11
和顺电气 13.03 7.07
陕西华达 67.85 6.88
中亚股份 10.19 6.81
孩子王 10.30 6.74

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧