退市工新(600701)股票行情
退市工新(600701)股票行情历史数据
| 日期 | 开盘 | 收盘 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手 |
|---|
| 2021-04-26 | 0.40 | 0.45 | 0.04 | 9.76% | 0.40 | 0.45 | 262801 | 1151.21 | 3.16% |
| 2021-04-23 | 0.43 | 0.41 | 0.01 | 2.50% | 0.36 | 0.43 | 282419 | 1106.36 | 3.39% |
| 2021-04-22 | 0.38 | 0.40 | 0.02 | 5.26% | 0.38 | 0.41 | 128031 | 510.38 | 1.54% |
| 2021-04-21 | 0.41 | 0.38 | -0.01 | -2.56% | 0.37 | 0.42 | 156704 | 616.08 | 1.88% |
| 2021-04-20 | 0.36 | 0.39 | 0.04 | 11.43% | 0.36 | 0.39 | 92114 | 348.42 | 1.11% |
| 2021-04-19 | 0.34 | 0.35 | 0.02 | 6.06% | 0.33 | 0.36 | 125579 | 439.81 | 1.51% |
| 2021-04-16 | 0.32 | 0.33 | 0.01 | 3.13% | 0.31 | 0.34 | 114197 | 374.30 | 1.37% |
| 2021-04-15 | 0.32 | 0.32 | 0.00 | 0.00% | 0.31 | 0.32 | 50376 | 158.24 | 0.61% |
| 2021-04-14 | 0.33 | 0.32 | -0.02 | -5.88% | 0.31 | 0.33 | 137547 | 433.56 | 1.65% |
| 2021-04-13 | 0.35 | 0.34 | 0.00 | 0.00% | 0.33 | 0.37 | 148390 | 513.36 | 1.78% |
| 2021-04-12 | 0.36 | 0.34 | 0.01 | 3.03% | 0.32 | 0.36 | 329514 | 1155.74 | 3.96% |
| 2021-04-09 | 0.33 | 0.33 | 0.03 | 10.00% | 0.33 | 0.33 | 31908 | 105.30 | 0.38% |
| 2021-04-08 | 0.27 | 0.30 | 0.03 | 11.11% | 0.27 | 0.30 | 148897 | 430.60 | 1.79% |
| 2021-04-07 | 0.26 | 0.27 | 0.02 | 8.00% | 0.26 | 0.27 | 133497 | 352.28 | 1.60% |
| 2021-04-06 | 0.24 | 0.25 | 0.00 | 0.00% | 0.24 | 0.27 | 333411 | 850.00 | 4.00% |
| 2021-04-02 | 0.24 | 0.25 | -0.02 | -7.41% | 0.24 | 0.27 | 959846 | 2345.09 | 11.53% |
| 2021-04-01 | 0.27 | 0.27 | -0.03 | -10.00% | 0.27 | 0.27 | 19664 | 53.09 | 0.24% |
| 2021-03-31 | 0.30 | 0.30 | -0.03 | -9.09% | 0.30 | 0.30 | 3947 | 11.84 | 0.05% |
| 2021-03-30 | 0.33 | 0.33 | -0.04 | -10.81% | 0.33 | 0.33 | 3867 | 12.76 | 0.05% |
| 2021-03-29 | 0.37 | 0.37 | -0.04 | -9.76% | 0.37 | 0.37 | 644 | 2.38 | 0.01% |
| 2021-03-26 | 0.41 | 0.41 | -0.04 | -8.89% | 0.41 | 0.41 | 636 | 2.61 | 0.01% |
| 2021-03-25 | 0.45 | 0.45 | -0.05 | -10.00% | 0.45 | 0.45 | 263 | 1.18 | 0.00% |
| 2021-03-24 | 0.50 | 0.50 | -0.06 | -10.71% | 0.50 | 0.50 | 63 | 0.31 | 0.00% |
| 2021-03-23 | 0.56 | 0.56 | -0.06 | -9.68% | 0.56 | 0.56 | 1077 | 6.03 | 0.01% |
| 2021-03-22 | 0.62 | 0.62 | -0.07 | -10.14% | 0.62 | 0.62 | 53 | 0.33 | 0.00% |
| 2021-03-19 | 0.69 | 0.69 | -0.08 | -10.39% | 0.69 | 0.69 | 34 | 0.23 | 0.00% |
| 2021-03-18 | 0.77 | 0.77 | -0.09 | -10.47% | 0.77 | 0.77 | 151 | 1.16 | 0.00% |
| 2021-03-17 | 0.86 | 0.86 | -0.09 | -9.47% | 0.86 | 0.86 | 10005 | 86.04 | 0.12% |
| 2021-03-16 | 0.95 | 0.95 | -0.10 | -9.52% | 0.95 | 0.95 | 89 | 0.85 | 0.00% |
| 2021-03-15 | 1.05 | 1.05 | -0.12 | -10.26% | 1.05 | 1.05 | 280 | 2.94 | 0.00% |
| 2020-04-28 | 1.27 | 1.17 | -0.06 | -4.88% | 1.17 | 1.29 | 268248 | 3291.88 | 3.46% |
| 2020-04-27 | 1.12 | 1.23 | 0.06 | 5.13% | 1.12 | 1.23 | 194101 | 2315.59 | 2.50% |
| 2020-04-24 | 1.15 | 1.17 | 0.06 | 5.41% | 1.13 | 1.17 | 195655 | 2281.66 | 2.52% |
| 2020-04-23 | 1.11 | 1.11 | 0.01 | 0.91% | 1.07 | 1.12 | 140503 | 1537.13 | 1.81% |
| 2020-04-22 | 1.08 | 1.10 | -0.02 | -1.79% | 1.06 | 1.12 | 184031 | 1987.15 | 2.37% |
| 2020-04-21 | 1.17 | 1.12 | -0.06 | -5.08% | 1.12 | 1.18 | 176248 | 1996.13 | 2.27% |
| 2020-04-20 | 1.23 | 1.18 | -0.05 | -4.07% | 1.17 | 1.24 | 143719 | 1701.07 | 1.85% |
| 2020-04-17 | 1.23 | 1.23 | 0.00 | 0.00% | 1.21 | 1.25 | 83305 | 1025.33 | 1.07% |
| 2020-04-16 | 1.20 | 1.23 | 0.02 | 1.65% | 1.19 | 1.25 | 128063 | 1573.13 | 1.65% |
| 2020-04-15 | 1.22 | 1.21 | -0.06 | -4.72% | 1.21 | 1.26 | 202634 | 2482.16 | 2.61% |
| 2020-04-14 | 1.31 | 1.27 | -0.07 | -5.22% | 1.27 | 1.32 | 173130 | 2215.12 | 2.23% |
| 2020-04-13 | 1.38 | 1.34 | -0.06 | -4.29% | 1.34 | 1.40 | 85056 | 1158.43 | 1.10% |
| 2020-04-10 | 1.43 | 1.40 | -0.03 | -2.10% | 1.37 | 1.43 | 84210 | 1179.53 | 1.09% |
| 2020-04-09 | 1.37 | 1.43 | 0.06 | 4.38% | 1.37 | 1.44 | 134870 | 1918.47 | 1.74% |
| 2020-04-08 | 1.35 | 1.37 | -0.01 | -0.72% | 1.34 | 1.38 | 97344 | 1317.70 | 1.25% |
| 2020-04-07 | 1.35 | 1.38 | -0.01 | -0.72% | 1.32 | 1.39 | 177694 | 2389.40 | 2.29% |
| 2020-04-03 | 1.42 | 1.39 | -0.07 | -4.79% | 1.39 | 1.45 | 161548 | 2264.75 | 2.08% |
| 2020-04-02 | 1.50 | 1.46 | -0.06 | -3.95% | 1.44 | 1.51 | 208401 | 3024.71 | 2.69% |
| 2020-04-01 | 1.56 | 1.52 | -0.02 | -1.30% | 1.51 | 1.57 | 121239 | 1863.11 | 1.56% |
| 2020-03-31 | 1.58 | 1.54 | -0.07 | -4.35% | 1.54 | 1.61 | 117389 | 1844.95 | 1.51% |
| 2020-03-30 | 1.67 | 1.61 | -0.08 | -4.73% | 1.61 | 1.74 | 116411 | 1944.58 | 1.50% |
| 2020-03-27 | 1.63 | 1.69 | 0.08 | 4.97% | 1.61 | 1.69 | 129204 | 2168.21 | 1.67% |
| 2020-03-26 | 1.61 | 1.61 | -0.02 | -1.23% | 1.60 | 1.65 | 71719 | 1163.46 | 0.92% |
| 2020-03-25 | 1.56 | 1.63 | 0.08 | 5.16% | 1.56 | 1.63 | 88065 | 1409.01 | 1.14% |
| 2020-03-24 | 1.55 | 1.55 | 0.02 | 1.31% | 1.52 | 1.57 | 52315 | 809.45 | 0.67% |
| 2020-03-23 | 1.55 | 1.53 | -0.05 | -3.16% | 1.52 | 1.57 | 59912 | 923.64 | 0.77% |
| 2020-03-20 | 1.56 | 1.58 | 0.02 | 1.28% | 1.55 | 1.59 | 82371 | 1288.33 | 1.06% |
| 2020-03-19 | 1.58 | 1.56 | -0.04 | -2.50% | 1.53 | 1.61 | 105933 | 1659.09 | 1.37% |
| 2020-03-18 | 1.62 | 1.60 | -0.02 | -1.23% | 1.59 | 1.65 | 85144 | 1377.56 | 1.10% |
| 2020-03-17 | 1.60 | 1.62 | -0.03 | -1.82% | 1.57 | 1.64 | 117649 | 1881.90 | 1.52% |
| 2020-03-16 | 1.71 | 1.65 | -0.06 | -3.51% | 1.63 | 1.74 | 78019 | 1315.20 | 1.01% |
| 2020-03-13 | 1.69 | 1.71 | -0.05 | -2.84% | 1.67 | 1.72 | 84452 | 1430.08 | 1.09% |
| 2020-03-12 | 1.78 | 1.76 | -0.01 | -0.56% | 1.72 | 1.78 | 72621 | 1269.87 | 0.94% |
| 2020-03-11 | 1.76 | 1.77 | 0.01 | 0.57% | 1.75 | 1.83 | 104020 | 1855.74 | 1.34% |
| 2020-03-10 | 1.73 | 1.76 | -0.03 | -1.68% | 1.71 | 1.78 | 119222 | 2074.27 | 1.54% |
| 2020-03-09 | 1.88 | 1.79 | 0.00 | 0.00% | 1.79 | 1.88 | 181703 | 3356.02 | 2.34% |
| 2020-03-06 | 1.78 | 1.79 | -0.02 | -1.10% | 1.74 | 1.82 | 116646 | 2068.61 | 1.50% |
| 2020-03-05 | 1.73 | 1.81 | 0.09 | 5.23% | 1.73 | 1.81 | 144332 | 2585.42 | 1.86% |
| 2020-03-04 | 1.75 | 1.72 | -0.08 | -4.44% | 1.71 | 1.78 | 129967 | 2255.45 | 1.68% |
| 2020-03-03 | 1.76 | 1.80 | 0.02 | 1.12% | 1.75 | 1.86 | 92705 | 1665.34 | 1.19% |
| 2020-03-02 | 1.75 | 1.78 | 0.02 | 1.14% | 1.69 | 1.80 | 123497 | 2154.11 | 1.59% |
| 2020-02-28 | 1.68 | 1.76 | 0.07 | 4.14% | 1.66 | 1.77 | 171336 | 2968.31 | 2.21% |
| 2020-02-27 | 1.73 | 1.69 | -0.02 | -1.17% | 1.66 | 1.74 | 122704 | 2083.13 | 1.58% |
| 2020-02-26 | 1.61 | 1.71 | 0.08 | 4.91% | 1.61 | 1.71 | 83392 | 1413.41 | 1.07% |
| 2020-02-25 | 1.60 | 1.63 | -0.01 | -0.61% | 1.56 | 1.63 | 102749 | 1643.83 | 1.32% |
| 2020-02-24 | 1.66 | 1.64 | -0.04 | -2.38% | 1.60 | 1.67 | 156780 | 2548.36 | 2.02% |
| 2020-02-21 | 1.68 | 1.68 | 0.00 | 0.00% | 1.66 | 1.69 | 100299 | 1678.52 | 1.29% |
| 2020-02-20 | 1.65 | 1.68 | 0.03 | 1.82% | 1.64 | 1.72 | 126029 | 2110.63 | 1.62% |
| 2020-02-19 | 1.67 | 1.65 | -0.03 | -1.79% | 1.64 | 1.68 | 87298 | 1447.40 | 1.13% |
| 2020-02-18 | 1.66 | 1.68 | 0.01 | 0.60% | 1.65 | 1.69 | 111773 | 1867.06 | 1.44% |
上证大盘股票行情在线 K线走势图
退市工新(600701)股票查询
沪市涨幅前二十
深市涨幅前二十
创业板涨幅前二十
