实达集团(600734)股票行情

实达集团(600734) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

实达集团(600734)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-125.705.66-0.03-0.53%5.466.095167352299138.2523.73%
2025-12-116.225.69-0.49-7.93%5.676.255064576294238.2223.25%
2025-12-106.466.18-0.29-4.48%5.966.706396802397566.4729.37%
2025-12-096.846.47-0.23-3.43%6.427.258975018617874.5641.21%
2025-12-086.136.700.6110.02%6.116.708360744543786.9438.39%
2025-12-055.436.090.559.93%5.426.097871485467001.1936.14%
2025-12-046.035.54-0.61-9.92%5.546.036151424347646.0028.25%
2025-12-035.696.150.223.71%5.696.528502153527276.2539.04%
2025-12-025.615.930.346.08%5.456.159283258541436.1242.63%
2025-12-014.935.590.5110.04%4.835.596385592334746.7529.32%
2025-11-284.995.08-0.46-8.30%4.995.698550023441899.4739.26%
2025-11-275.695.54-0.61-9.92%5.545.993512352199870.6116.13%
2025-11-266.156.150.5610.02%6.156.1544017927071.022.02%
2025-11-255.275.590.5110.04%5.215.592802151152529.7012.87%
2025-11-245.085.080.469.96%4.955.084734446240363.9121.74%
2025-11-214.524.620.4210.00%4.514.62199480991801.199.16%
2025-11-203.814.200.389.95%3.774.202955394121685.5113.57%
2025-11-193.913.82-0.11-2.80%3.813.9171070327348.373.26%
2025-11-183.993.93-0.11-2.72%3.864.01119250646801.095.48%
2025-11-173.904.040.133.32%3.894.08177142370940.058.13%
2025-11-143.783.910.092.36%3.764.05149395458456.246.86%
2025-11-133.713.820.082.14%3.703.8384272831861.253.87%
2025-11-123.813.74-0.09-2.35%3.713.8272249927091.703.32%
2025-11-113.903.83-0.07-1.79%3.793.91117710145060.465.40%
2025-11-103.933.900.112.90%3.874.05180958371590.698.31%
2025-11-073.843.79-0.04-1.04%3.713.88167660163276.157.70%
2025-11-064.003.83-0.26-6.36%3.834.072614644102160.7312.01%
2025-11-053.994.090.379.95%3.904.09244224699064.8411.21%
2025-11-043.613.720.082.20%3.593.76104520638681.434.80%
2025-11-033.553.640.071.96%3.533.6567868824431.663.12%
2025-10-313.523.570.030.85%3.503.5948925117359.002.25%
2025-10-303.493.540.041.14%3.463.6287325331095.964.01%
2025-10-293.553.50-0.11-3.05%3.463.5780806928279.093.71%
2025-10-283.453.610.144.03%3.423.77155987356491.747.16%
2025-10-273.523.47-0.01-0.29%3.443.5874813526162.293.44%
2025-10-243.473.480.010.29%3.463.5550522317678.382.32%
2025-10-233.433.470.051.46%3.353.5272019024763.563.31%
2025-10-223.453.42-0.03-0.87%3.423.4837920613061.261.74%
2025-10-213.463.450.000.00%3.433.4734722311994.231.59%
2025-10-203.453.450.010.29%3.433.482468668529.171.13%
2025-10-173.573.44-0.12-3.37%3.423.5835188012328.021.62%
2025-10-163.613.56-0.05-1.39%3.553.622539219087.611.17%
2025-10-153.603.610.000.00%3.563.622178867830.331.00%
2025-10-143.643.61-0.02-0.55%3.603.6730269811004.591.39%
2025-10-133.553.63-0.03-0.82%3.523.6431492111317.441.45%
2025-10-103.673.66-0.02-0.54%3.633.6928635810490.621.31%
2025-10-093.773.68-0.01-0.27%3.653.7745577316728.352.09%
2025-09-303.593.690.092.50%3.573.7151778918982.512.38%
2025-09-293.583.600.010.28%3.523.6135869812793.441.65%
2025-09-263.593.59-0.02-0.55%3.563.6430137710831.371.38%
2025-09-253.673.61-0.05-1.37%3.613.6832843711919.351.51%
2025-09-243.633.660.000.00%3.593.6743970015947.972.02%
2025-09-233.803.66-0.24-6.15%3.563.81102891637686.164.72%
2025-09-223.923.90-0.02-0.51%3.883.9555424121646.462.54%
2025-09-193.933.92-0.05-1.26%3.884.0171740428249.113.29%
2025-09-183.993.970.020.51%3.944.08131646752970.856.04%
2025-09-173.953.95-0.05-1.25%3.914.0192337436425.164.24%
2025-09-163.804.000.205.26%3.794.17187922575586.358.63%
2025-09-153.823.80-0.02-0.52%3.783.8432553012364.471.49%
2025-09-123.813.820.010.26%3.813.8852080019991.812.39%
2025-09-113.783.810.041.06%3.713.8241624515700.471.91%
2025-09-103.773.770.020.53%3.773.8436564513901.121.69%
2025-09-093.813.75-0.07-1.83%3.733.8238123014353.841.76%
2025-09-083.833.82-0.04-1.04%3.813.8638843614852.361.79%
2025-09-053.843.860.020.52%3.783.8642525016256.971.96%
2025-09-043.903.84-0.03-0.78%3.783.9044735417266.752.06%
2025-09-034.003.87-0.13-3.25%3.864.0060084823523.892.77%
2025-09-024.004.00-0.01-0.25%3.924.0373075428984.593.37%
2025-09-014.074.01-0.06-1.47%3.984.0967938127179.303.13%
2025-08-294.014.070.061.50%4.004.1592817637935.634.28%
2025-08-283.984.010.030.75%3.904.0278927031322.983.64%
2025-08-274.083.98-0.08-1.97%3.984.16116878447744.945.39%
2025-08-264.034.060.030.74%4.004.1179418632285.483.66%
2025-08-254.054.030.010.25%4.004.0562021424958.252.86%
2025-08-224.034.020.000.00%3.964.0463129125267.622.91%
2025-08-213.984.020.041.01%3.984.08107926543686.684.98%
2025-08-204.013.98-0.02-0.50%3.944.0272916228926.433.36%
2025-08-193.974.000.030.76%3.934.0476673630540.433.54%
2025-08-183.923.970.051.28%3.903.9759791923617.682.76%
2025-08-153.903.920.010.26%3.893.9250711819786.142.34%

上证大盘股票行情在线 K线走势图

实达集团(600734)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
晶丰明源 116.02 20.00
航宇科技 67.20 19.85
斯瑞新材 34.45 17.58
燕东微 28.80 16.84
合合信息 222.00 13.80
芯动联科 66.28 12.91
爱科赛博 55.25 12.76
益诺思 48.30 12.06
华海诚科 107.35 11.57
天岳先进 90.75 11.45
仕佳光子 109.00 11.45
航天环宇 43.23 10.99
美埃科技 53.57 10.91
中科飞测 154.00 10.63
霍莱沃 53.45 10.21
康众医疗 37.05 10.20
梅雁吉祥 3.94 10.06
中国西电 9.08 10.06
再升科技 8.43 10.05
凤竹纺织 8.32 10.05
深市涨幅前二十
名称 价格 涨幅▼
兆新股份 3.91 10.14
常宝股份 8.33 10.04
龙洲股份 10.85 10.04
江苏神通 16.12 10.03
胜通能源 16.23 10.03
华菱线缆 16.34 10.03
金圆股份 6.59 10.02
新金路 9.77 10.02
海陆重工 13.30 10.01
钧达股份 40.33 10.01
征和工业 68.48 10.01
新能泰山 3.74 10.00
万泽股份 24.31 10.00
摩恩电气 10.78 10.00
西部材料 28.93 10.00
顺灏股份 15.95 10.00
长江材料 28.38 10.00
西陇科学 9.35 10.00
实丰文化 21.79 9.99
雪人集团 18.16 9.99
创业板涨幅前二十
名称 价格 涨幅▼
中能电气 10.78 20.04
国瓷材料 28.00 20.02
康斯特 25.61 20.01
中洲特材 23.39 20.01
超捷股份 96.78 20.00
博盈特焊 57.62 19.99
邵阳液压 30.86 19.98
通光线缆 14.41 19.98
侨源股份 44.92 16.89
联特科技 154.77 15.87
西测测试 78.65 14.60
蓝晓科技 61.52 12.69
长芯博创 148.01 11.58
赛微电子 62.33 11.52
新特电气 19.75 11.20
久盛电气 19.34 10.64
锦富技术 7.72 10.13
飞沃科技 109.50 9.28
唯特偶 51.66 9.19
慧翰股份 136.26 8.83

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧