宁波富邦(600768)股票行情

宁波富邦(600768) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

宁波富邦(600768)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-1213.0512.77-0.21-1.62%12.7113.44337594381.962.52%
2025-12-1113.2112.98-0.21-1.59%12.9613.39412315402.363.08%
2025-12-1013.5113.19-0.27-2.01%13.1213.51292723902.832.19%
2025-12-0913.7213.46-0.26-1.90%13.4013.77305464132.232.28%
2025-12-0813.6813.720.090.66%13.5613.93367555034.632.75%
2025-12-0513.3913.630.282.10%13.2513.79357414834.352.67%
2025-12-0413.8013.35-0.33-2.41%13.3213.99413565610.713.09%
2025-12-0313.7813.68-0.10-0.73%13.5413.95465136376.623.48%
2025-12-0213.9013.780.130.95%13.4514.08456686262.543.41%
2025-12-0113.3313.650.352.63%13.2813.82576987866.454.31%
2025-11-2813.0113.300.393.02%12.8713.30377164937.782.82%
2025-11-2712.9412.910.030.23%12.7913.24420195461.063.14%
2025-11-2613.1312.880.040.31%12.8313.69544337142.004.07%
2025-11-2512.7512.840.262.07%12.6313.14367724747.392.75%
2025-11-2412.3512.580.322.61%12.3512.81480076004.203.59%
2025-11-2112.8212.26-0.69-5.33%12.1213.07468355868.413.50%
2025-11-2013.1712.95-0.15-1.15%12.8913.54439105756.043.28%
2025-11-1913.6213.10-0.52-3.82%12.9113.65469236179.343.51%
2025-11-1813.8813.62-0.14-1.02%13.4813.88327024442.722.45%
2025-11-1714.0013.76-0.08-0.58%13.6914.10291584033.132.18%
2025-11-1413.7913.840.110.80%13.6713.94290244023.432.17%
2025-11-1313.6713.730.060.44%13.6013.85216072965.841.62%
2025-11-1213.6213.670.050.37%13.5713.77258893536.751.94%
2025-11-1113.6613.620.030.22%13.5313.80279583815.202.09%
2025-11-1013.7913.59-0.11-0.80%13.5613.81266453638.211.99%
2025-11-0713.7513.70-0.09-0.65%13.5413.77280383833.112.10%
2025-11-0613.5113.790.292.15%13.3513.80329124486.762.46%
2025-11-0513.4513.500.060.45%13.1613.57347094670.082.60%
2025-11-0413.5213.44-0.07-0.52%13.3513.52264943559.091.98%
2025-11-0313.3813.510.141.05%13.3013.53378905088.762.83%
2025-10-3113.2413.370.130.98%13.2013.50288683854.382.16%
2025-10-3013.2113.240.030.23%13.0713.40339374510.872.54%
2025-10-2913.2913.21-0.06-0.45%12.9613.44341194503.212.55%
2025-10-2813.3513.270.141.07%13.2313.50409725472.683.06%
2025-10-2713.3213.13-0.15-1.13%12.8813.37376164929.072.81%
2025-10-2413.0913.280.211.61%12.9713.36338834482.822.53%
2025-10-2312.9513.070.151.16%12.7813.09251373250.311.88%
2025-10-2212.8612.920.141.10%12.6712.95316564063.712.37%
2025-10-2112.4612.780.322.57%12.4412.85297863769.542.23%
2025-10-2012.4512.460.131.05%12.2912.54250313111.111.87%
2025-10-1712.3912.33-0.06-0.48%12.2112.48259773207.161.94%
2025-10-1612.5612.39-0.17-1.35%12.3412.60250913127.591.88%
2025-10-1512.4712.560.131.05%12.3912.69280493523.522.10%
2025-10-1412.7612.43-0.06-0.48%12.3512.78334964198.162.50%
2025-10-1312.1012.490.010.08%11.6012.64426935242.063.19%
2025-10-1012.3212.480.151.22%12.1212.81427035331.423.19%
2025-10-0912.3612.330.080.65%12.2612.49336714165.152.52%
2025-09-3012.1512.250.131.07%12.1112.36272413339.992.04%
2025-09-2912.1512.12-0.03-0.25%11.8012.40509176161.263.81%
2025-09-2611.9012.150.242.02%11.7212.35398474812.132.98%
2025-09-2512.0311.91-0.11-0.92%11.7512.16272233260.882.04%
2025-09-2411.7712.020.242.04%11.5612.03311313712.212.33%
2025-09-2311.8511.78-0.14-1.17%11.1811.91439395060.603.29%
2025-09-2212.1511.92-0.13-1.08%11.8112.15247102951.031.85%
2025-09-1912.1112.05-0.05-0.41%11.8512.17304553650.352.28%
2025-09-1812.5812.10-0.42-3.35%11.9512.58433055296.233.24%
2025-09-1712.6112.52-0.09-0.71%12.4712.72261083289.411.95%
2025-09-1612.6012.610.080.64%12.3512.62259203248.691.94%
2025-09-1512.5712.53-0.01-0.08%12.4112.62233082917.791.74%
2025-09-1212.6912.54-0.12-0.95%12.4612.75235822962.551.76%
2025-09-1112.5612.660.080.64%12.2912.68230862889.231.73%
2025-09-1012.5712.580.050.40%12.4012.64210102636.051.57%
2025-09-0912.6912.53-0.09-0.71%12.4012.70278063495.782.08%
2025-09-0812.4112.620.373.02%12.2612.62374904668.732.80%
2025-09-0512.1012.250.161.32%12.0112.41397324850.842.97%
2025-09-0412.0312.090.060.50%11.9312.38398184851.322.98%
2025-09-0312.4212.03-0.33-2.67%11.8912.52312793800.182.34%
2025-09-0212.4912.36-0.03-0.24%12.0012.53416265098.433.11%
2025-09-0112.2812.390.120.98%12.2012.68464835788.593.48%
2025-08-2912.2612.270.000.00%12.0512.40442905416.303.31%
2025-08-2812.5212.27-0.18-1.45%11.7412.74609817444.264.56%
2025-08-2712.9912.45-0.52-4.01%12.4513.03507546447.503.79%
2025-08-2612.9012.970.171.33%12.6113.11414785371.613.10%
2025-08-2512.9312.800.040.31%12.7513.01502516466.133.76%
2025-08-2212.9512.76-0.20-1.54%12.7213.04397675104.222.97%
2025-08-2112.9612.960.030.23%12.8613.09367924771.892.75%
2025-08-2012.8712.930.010.08%12.8013.00438235656.263.28%
2025-08-1912.6712.920.251.97%12.5812.99594437596.394.44%
2025-08-1812.7912.67-0.11-0.86%12.6713.04738879480.095.52%
2025-08-1512.6512.780.141.11%12.6313.107900410083.425.91%

上证大盘股票行情在线 K线走势图

宁波富邦(600768)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
艾森股份 67.43 20.00
星环科技 88.01 17.27
震有科技 41.15 15.79
固德威 58.45 12.36
臻镭科技 105.57 12.07
皖仪科技 25.40 11.99
瑞华泰 20.10 10.44
晶科科技 3.71 10.09
安泰集团 5.03 10.07
均瑶健康 7.89 10.04
莲花控股 5.81 10.04
嘉友国际 14.25 10.04
东材科技 21.84 10.03
京运通 4.28 10.03
南侨食品 21.19 10.02
百大集团 13.07 10.02
长城电工 10.76 10.02
浙江东日 63.76 10.01
航天电子 15.82 10.01
航天机电 16.94 10.00
深市涨幅前二十
名称 价格 涨幅▼
中锐股份 4.04 10.08
红旗连锁 6.23 10.07
法尔胜 6.46 10.05
皇氏集团 4.16 10.05
重药控股 6.79 10.05
全新好 11.61 10.05
顺威股份 8.77 10.04
盈新发展 2.96 10.04
雷科防务 9.98 10.03
孚日股份 11.30 10.03
皇台酒业 13.50 10.02
雪人集团 19.98 10.02
三羊马 47.27 10.01
太阳电缆 11.76 10.01
兴业科技 13.30 10.01
云南能投 12.21 10.00
通宇通讯 32.01 10.00
蓝帆医疗 5.72 10.00
华菱线缆 17.97 9.98
胜通能源 17.85 9.98
创业板涨幅前二十
名称 价格 涨幅▼
东方日升 13.37 20.02
昇辉科技 10.26 20.00
欢乐家 27.74 19.98
西测测试 90.40 14.94
冠中生态 21.56 14.68
祥明智能 33.55 10.91
科大国创 38.30 8.93
浙矿股份 28.87 8.74
康斯特 27.80 8.55
菲利华 91.80 8.52
南大光电 47.05 8.39
和顺科技 49.07 7.26
图南股份 30.90 7.18
浩云科技 8.10 7.14
钢研高纳 19.27 7.12
德福科技 35.53 7.11
和顺电气 13.03 7.07
陕西华达 67.85 6.88
中亚股份 10.19 6.81
孩子王 10.30 6.74

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧