上海机电(600835)股票行情

上海机电(600835) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

上海机电(600835)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-1527.6027.27-0.65-2.33%27.2127.7910465728744.141.30%
2025-12-1227.9927.92-0.08-0.29%27.6128.2712526034935.931.55%
2025-12-1128.2828.00-0.37-1.30%28.0028.579097125663.281.13%
2025-12-1028.2028.370.020.07%28.0028.6113328937623.261.65%
2025-12-0928.8028.35-0.66-2.28%28.0029.1918319452492.262.27%
2025-12-0829.3229.01-0.29-0.99%29.0029.6514541942450.891.80%
2025-12-0529.0829.300.341.17%28.7029.4214156241078.891.76%
2025-12-0428.9028.960.160.56%28.7729.4014699742663.701.82%
2025-12-0329.4728.80-0.85-2.87%28.5529.4917153249589.202.13%
2025-12-0230.0029.65-0.39-1.30%29.1830.0421448563203.052.66%
2025-12-0130.4130.04-0.84-2.72%29.7130.5827591082878.553.42%
2025-11-2830.3030.880.290.95%29.6831.75358928109535.404.45%
2025-11-2733.0030.59-2.41-7.30%30.5033.80634010200803.147.86%
2025-11-2629.6333.003.0010.00%29.6333.00537547170327.596.67%
2025-11-2529.5930.00-0.53-1.74%28.8931.50382688115283.874.75%
2025-11-2429.0030.532.247.92%28.6930.99490018146436.226.08%
2025-11-2126.7128.291.324.89%26.7029.57427262120693.655.30%
2025-11-2026.9026.970.090.33%26.7427.6810481928335.881.30%
2025-11-1926.3526.880.391.47%26.3527.1813308635702.041.65%
2025-11-1826.0826.490.301.15%25.9726.7612756433828.531.58%
2025-11-1725.6726.190.522.03%25.3026.4410126626239.361.26%
2025-11-1425.5325.67-0.01-0.04%25.3825.905154113232.000.64%
2025-11-1325.5225.680.050.20%25.3725.705522914100.490.68%
2025-11-1226.1525.63-0.63-2.40%25.4926.178017220667.650.99%
2025-11-1126.1426.260.060.23%26.0626.789572025259.801.19%
2025-11-1026.1626.20-0.17-0.64%26.0126.519861525845.901.22%
2025-11-0725.8226.370.562.17%25.5226.9614379537908.011.78%
2025-11-0625.7525.810.100.39%25.6926.268709422579.591.08%
2025-11-0525.2025.710.060.23%25.1225.967140018330.320.89%
2025-11-0426.1625.65-0.84-3.17%25.5826.4510030725892.811.24%
2025-11-0326.8026.49-0.61-2.25%25.9026.8916419643226.022.04%
2025-10-3126.3127.101.626.36%26.0528.0034982895045.844.34%
2025-10-3025.7125.48-0.24-0.93%25.1025.718916822582.781.11%
2025-10-2925.2925.720.421.66%25.1825.7710805527523.661.34%
2025-10-2825.7025.30-0.56-2.17%25.2025.839704424726.291.20%
2025-10-2726.0225.86-0.07-0.27%25.6926.459849225566.531.22%
2025-10-2425.4525.930.501.97%25.3126.1110692027444.181.33%
2025-10-2325.6025.43-0.57-2.19%25.0525.6211331428622.421.41%
2025-10-2225.2826.000.953.79%24.9626.7719692151499.392.44%
2025-10-2124.6325.050.411.66%24.5325.226673216637.430.83%
2025-10-2024.3624.640.351.44%24.3624.916633016316.150.82%
2025-10-1725.3024.29-1.03-4.07%24.2025.3311579628496.361.44%
2025-10-1625.7825.32-0.51-1.97%25.1225.807995120293.550.99%
2025-10-1525.3625.830.461.81%25.0725.859128223317.151.13%
2025-10-1426.2625.37-0.90-3.43%25.2526.6013550935072.481.68%
2025-10-1325.4026.27-0.21-0.79%25.0026.3212888033324.691.60%
2025-10-1027.1826.48-0.73-2.68%26.4727.1815770642086.631.96%
2025-10-0927.5827.21-0.32-1.16%26.8127.9718577751075.362.30%
2025-09-3027.6427.530.080.29%27.2328.1513664437763.171.69%
2025-09-2927.8327.65-0.35-1.25%27.3528.1814247039565.321.77%
2025-09-2629.0028.00-1.32-4.50%28.0029.0022433463853.142.78%
2025-09-2528.0529.321.063.75%27.6029.78378597109120.584.69%
2025-09-2427.2328.260.531.91%26.8328.4325232270840.893.13%
2025-09-2327.5827.730.160.58%26.2627.8918204049421.412.26%
2025-09-2228.0527.57-0.68-2.41%27.2228.1016162744520.382.00%
2025-09-1927.5128.250.712.58%27.0528.5021969961145.522.72%
2025-09-1827.8627.54-0.58-2.06%27.0028.6728954181208.183.59%
2025-09-1727.5028.120.762.78%27.3828.4827246676298.173.38%
2025-09-1627.6627.36-0.46-1.65%26.7027.7023140163031.812.87%
2025-09-1526.8827.821.104.12%26.5128.2729815181609.503.70%
2025-09-1226.5526.720.040.15%26.3726.9815046340209.021.87%
2025-09-1126.0526.680.853.29%25.4026.8420312053305.542.52%
2025-09-1025.6025.830.210.82%25.5026.0910877428150.031.35%
2025-09-0926.4125.62-0.60-2.29%25.5526.5714248737011.611.77%
2025-09-0826.2726.22-0.30-1.13%25.9626.7017075344721.342.12%
2025-09-0524.9526.521.606.42%24.9126.5323055659106.802.86%
2025-09-0425.8024.92-0.88-3.41%24.5126.0520650652186.532.56%
2025-09-0326.7025.80-0.86-3.23%25.5326.9823440761240.852.91%
2025-09-0228.7826.66-2.22-7.69%26.1728.78399728108013.754.96%
2025-09-0129.5328.88-0.87-2.92%28.6529.5623779868923.732.95%
2025-08-2928.9029.750.862.98%28.4229.8833601398787.394.17%
2025-08-2828.0128.890.632.23%27.6329.3332468192720.854.03%
2025-08-2729.3228.26-1.03-3.52%28.2229.9829355085756.303.64%
2025-08-2629.6129.29-0.32-1.08%29.2529.8322952267739.722.85%
2025-08-2530.2729.61-0.56-1.86%29.3830.36388816115918.404.82%
2025-08-2229.7530.170.712.41%28.9930.46366551108837.214.54%
2025-08-2131.5929.46-2.15-6.80%29.4331.63486516146036.426.03%
2025-08-2031.5531.611.344.43%30.9932.58770782245059.059.56%
2025-08-1927.5830.272.759.99%27.5030.2730936191828.883.84%
2025-08-1827.0127.520.562.08%26.6028.10375776103200.884.66%

上证大盘股票行情在线 K线走势图

上海机电(600835)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
艾森股份 67.43 20.00
星环科技 88.01 17.27
震有科技 41.15 15.79
固德威 58.45 12.36
臻镭科技 105.57 12.07
皖仪科技 25.40 11.99
瑞华泰 20.10 10.44
晶科科技 3.71 10.09
安泰集团 5.03 10.07
均瑶健康 7.89 10.04
莲花控股 5.81 10.04
嘉友国际 14.25 10.04
东材科技 21.84 10.03
京运通 4.28 10.03
南侨食品 21.19 10.02
百大集团 13.07 10.02
长城电工 10.76 10.02
浙江东日 63.76 10.01
航天电子 15.82 10.01
航天机电 16.94 10.00
深市涨幅前二十
名称 价格 涨幅▼
中锐股份 4.04 10.08
红旗连锁 6.23 10.07
法尔胜 6.46 10.05
皇氏集团 4.16 10.05
重药控股 6.79 10.05
全新好 11.61 10.05
顺威股份 8.77 10.04
盈新发展 2.96 10.04
雷科防务 9.98 10.03
孚日股份 11.30 10.03
皇台酒业 13.50 10.02
雪人集团 19.98 10.02
三羊马 47.27 10.01
太阳电缆 11.76 10.01
兴业科技 13.30 10.01
云南能投 12.21 10.00
通宇通讯 32.01 10.00
蓝帆医疗 5.72 10.00
华菱线缆 17.97 9.98
胜通能源 17.85 9.98
创业板涨幅前二十
名称 价格 涨幅▼
东方日升 13.37 20.02
昇辉科技 10.26 20.00
欢乐家 27.74 19.98
西测测试 90.40 14.94
冠中生态 21.56 14.68
祥明智能 33.55 10.91
科大国创 38.30 8.93
浙矿股份 28.87 8.74
康斯特 27.80 8.55
菲利华 91.80 8.52
南大光电 47.05 8.39
和顺科技 49.07 7.26
图南股份 30.90 7.18
浩云科技 8.10 7.14
钢研高纳 19.27 7.12
德福科技 35.53 7.11
和顺电气 13.03 7.07
陕西华达 67.85 6.88
中亚股份 10.19 6.81
孩子王 10.30 6.74

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧